MNEE USD Stablecoin Historical Data

MNEE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 1
-0.07%
$ 100.86 million $ 89,025
Dec 6, 7 PM $ 0.999
-0.25%
$ 100.71 million $ 89,081
Dec 6, 6 PM $ 1
+0.01%
$ 100.95 million $ 89,892
Dec 6, 5 PM $ 1
-0.01%
$ 100.82 million $ 89,856
Dec 6, 4 PM $ 1
+0.11%
$ 100.93 million $ 91,806
Dec 6, 3 PM $ 1
+0.31%
$ 100.98 million $ 91,774
Dec 6, 2 PM $ 0.998
-0.28%
$ 100.87 million $ 92,884
Dec 6, 1 PM $ 0.997
-0.31%
$ 100.55 million $ 91,934
Dec 6, 12 PM $ 1
-0.04%
$ 100.79 million $ 92,648
Dec 6, 11 AM $ 0.998
-0.24%
$ 100.59 million $ 92,485
Dec 6, 10 AM $ 0.999
-0.19%
$ 100.69 million $ 93,496
Dec 6, 9 AM $ 1
+0.16%
$ 100.88 million $ 93,948
Dec 6, 8 AM $ 0.999
+0.08%
$ 100.72 million $ 92,062
Dec 6, 7 AM $ 0.999
-0.13%
$ 100.71 million $ 90,524
Dec 6, 6 AM $ 1
+0.30%
$ 100.99 million $ 90,636
Dec 6, 5 AM $ 1
-0.17%
$ 100.8 million $ 89,731
Dec 6, 4 AM $ 1
+0.46%
$ 100.96 million $ 88,597
Dec 6, 3 AM $ 1
+0.27%
$ 100.98 million $ 89,627
Dec 6, 2 AM $ 0.998
-0.40%
$ 100.64 million $ 89,562
Dec 6, 1 AM $ 0.999
+0.15%
$ 100.73 million $ 88,223
Dec 6, 12 AM $ 0.997
-0.30%
$ 100.58 million $ 88,971
Dec 5, 11 PM $ 0.998
-0.36%
$ 100.66 million $ 88,610
Dec 5, 10 PM $ 0.998
+0.03%
$ 100.59 million $ 90,375
Dec 5, 9 PM $ 0.997
-0.38%
$ 100.56 million $ 89,325
Dec 5, 8 PM $ 1
+0.21%
$ 100.94 million $ 89,378
Dec 5, 7 PM $ 0.999
-0.16%
$ 100.81 million $ 88,084
Dec 5, 6 PM $ 1
+0.04%
$ 100.89 million $ 86,788
Dec 5, 5 PM $ 1
-0.14%
$ 100.85 million $ 85,891
Dec 5, 4 PM $ 1
+0.01%
$ 100.99 million $ 86,458
Dec 5, 3 PM $ 1
-0.05%
$ 100.89 million $ 87,402
Dec 5, 2 PM $ 1
+0.15%
$ 100.83 million $ 87,434
Dec 5, 1 PM $ 0.997
-0.45%
$ 100.51 million $ 88,483
Dec 5, 12 PM $ 0.998
+0.01%
$ 100.59 million $ 86,752
Dec 5, 11 AM $ 1
+0.31%
$ 100.83 million $ 86,132
Dec 5, 10 AM $ 0.997
-0.07%
$ 100.52 million $ 85,660
Dec 5, 9 AM $ 0.998
-0.01%
$ 100.65 million $ 84,807
Dec 5, 8 AM $ 1
+0.28%
$ 100.81 million $ 84,759
Dec 5, 7 AM $ 1
+0.43%
$ 101.03 million $ 85,897
Dec 5, 6 AM $ 1
+0.18%
$ 100.91 million $ 86,028
Dec 5, 5 AM $ 0.997
-0.07%
$ 100.57 million $ 87,196
Dec 5, 4 AM $ 1
+0.10%
$ 101.01 million $ 87,305
Dec 5, 3 AM $ 1
+0.18%
$ 100.85 million $ 84,945
Dec 5, 2 AM $ 0.998
-0.24%
$ 100.65 million $ 83,208
Dec 5, 1 AM $ 1
+0.50%
$ 101.04 million $ 84,389
Dec 5, 12 AM $ 1
-0.03%
$ 100.86 million $ 84,437
Dec 4, 11 PM $ 1
+0.18%
$ 98.48 million $ 85,466
Dec 4, 10 PM $ 0.997
+0.00%
$ 98.07 million $ 85,986
Dec 4, 9 PM $ 0.999
+0.06%
$ 98.26 million $ 87,909
Dec 4, 8 PM $ 1
+0.21%
$ 98.54 million $ 87,898
Dec 4, 7 PM $ 1
-0.12%
$ 98.37 million $ 90,804