MNEE USD Stablecoin Historical Data

MNEE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 1
-0.12%
$ 98.35 million $ 92,846
Dec 4, 5 PM $ 1
-0.17%
$ 98.34 million $ 92,498
Dec 4, 4 PM $ 1
-0.09%
$ 98.38 million $ 92,325
Dec 4, 3 PM $ 1
+0.06%
$ 98.54 million $ 91,767
Dec 4, 2 PM $ 0.999
-0.06%
$ 98.2 million $ 91,147
Dec 4, 1 PM $ 0.999
-0.16%
$ 98.22 million $ 91,159
Dec 4, 12 PM $ 0.998
+0.10%
$ 98.13 million $ 92,213
Dec 4, 11 AM $ 1
+0.04%
$ 98.33 million $ 93,208
Dec 4, 10 AM $ 0.998
-0.09%
$ 98.18 million $ 94,013
Dec 4, 9 AM $ 0.998
+0.08%
$ 98.14 million $ 94,018
Dec 4, 8 AM $ 0.997
-0.31%
$ 98.07 million $ 95,223
Dec 4, 7 AM $ 0.999
-0.14%
$ 98.24 million $ 95,856
Dec 4, 6 AM $ 1
+0.01%
$ 98.33 million $ 96,170
Dec 4, 5 AM $ 1
+0.08%
$ 98.52 million $ 97,860
Dec 4, 4 AM $ 1
+0.41%
$ 98.44 million $ 101,510
Dec 4, 3 AM $ 0.998
-0.07%
$ 98.1 million $ 102,696
Dec 4, 2 AM $ 1
-0.03%
$ 98.41 million $ 104,426
Dec 4, 1 AM $ 0.998
+0.05%
$ 98.14 million $ 104,980
Dec 4, 12 AM $ 1
-0.11%
$ 98.36 million $ 106,168
Dec 3, 11 PM $ 0.999
-0.29%
$ 98.25 million $ 108,718
Dec 3, 10 PM $ 0.998
-0.01%
$ 98.1 million $ 108,975
Dec 3, 9 PM $ 1
+0.12%
$ 98.35 million $ 107,902
Dec 3, 8 PM $ 1
+0.24%
$ 98.32 million $ 108,959
Dec 3, 7 PM $ 1
+0.20%
$ 98.52 million $ 109,538
Dec 3, 6 PM $ 1
-0.20%
$ 98.29 million $ 108,399
Dec 3, 5 PM $ 0.999
+0.05%
$ 98.23 million $ 109,493
Dec 3, 4 PM $ 0.999
-0.18%
$ 98.24 million $ 108,906
Dec 3, 3 PM $ 0.999
-0.11%
$ 98.19 million $ 107,994
Dec 3, 2 PM $ 1
+0.47%
$ 98.37 million $ 108,299
Dec 3, 1 PM $ 0.997
-0.14%
$ 98.52 million $ 109,365
Dec 3, 12 PM $ 0.999
-0.14%
$ 98.26 million $ 107,427
Dec 3, 11 AM $ 1
-0.16%
$ 98.35 million $ 106,197
Dec 3, 10 AM $ 1
+0.43%
$ 98.51 million $ 106,784
Dec 3, 9 AM $ 0.997
-0.12%
$ 98.19 million $ 106,123
Dec 3, 8 AM $ 0.999
-0.09%
$ 98.03 million $ 104,884
Dec 3, 7 AM $ 0.999
+0.28%
$ 98.16 million $ 106,391
Dec 3, 6 AM $ 0.997
-0.39%
$ 98.02 million $ 108,048
Dec 3, 5 AM $ 1
+0.15%
$ 98.23 million $ 107,106
Dec 3, 4 AM $ 0.999
+0.17%
$ 98.26 million $ 105,700
Dec 3, 3 AM $ 0.997
-0.07%
$ 98.48 million $ 105,463
Dec 3, 2 AM $ 0.998
-0.21%
$ 98.2 million $ 103,646
Dec 3, 1 AM $ 1
+0.05%
$ 98.37 million $ 103,875
Dec 3, 12 AM $ 1
+0.23%
$ 98.32 million $ 103,586
Dec 2, 11 PM $ 0.997
-0.27%
$ 98.09 million $ 101,142
Dec 2, 10 PM $ 1
-0.12%
$ 98.36 million $ 102,821
Dec 2, 9 PM $ 0.998
-0.06%
$ 98.14 million $ 100,908
Dec 2, 8 PM $ 0.999
-0.06%
$ 98.2 million $ 99,528
Dec 2, 7 PM $ 0.999
-0.11%
$ 98.26 million $ 100,117
Dec 2, 6 PM $ 1
+0.11%
$ 98.36 million $ 98,588
Dec 2, 5 PM $ 0.999
+0.20%
$ 98.28 million $ 98,144