MNEE USD Stablecoin Historical Data

MNEE Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 1
+0.00%
$ 101.78 million $ 140,969
May 5, 10 PM $ 1
-0.01%
$ 101.78 million $ 141,258
May 5, 9 PM $ 1
+0.01%
$ 101.79 million $ 141,998
May 5, 8 PM $ 0.999
-0.10%
$ 101.69 million $ 141,141
May 5, 7 PM $ 1
-0.01%
$ 101.78 million $ 141,139
May 5, 6 PM $ 1
-0.10%
$ 101.78 million $ 141,555
May 5, 5 PM $ 1
+0.13%
$ 101.88 million $ 142,096
May 5, 4 PM $ 1
-0.01%
$ 101.79 million $ 142,081
May 5, 3 PM $ 1
-0.07%
$ 101.78 million $ 140,911
May 5, 2 PM $ 1
+0.09%
$ 101.88 million $ 142,477
May 5, 1 PM $ 1
+0.02%
$ 101.8 million $ 142,899
May 5, 12 PM $ 1
+0.05%
$ 101.79 million $ 143,799
May 5, 11 AM $ 1
+0.00%
$ 101.86 million $ 145,278
May 5, 10 AM $ 1
-0.01%
$ 101.78 million $ 144,579
May 5, 9 AM $ 1
+0.00%
$ 101.8 million $ 144,160
May 5, 8 AM $ 1
+0.00%
$ 101.78 million $ 144,600
May 5, 7 AM $ 0.999
+0.00%
$ 101.71 million $ 143,951
May 5, 6 AM $ 1
-0.01%
$ 101.79 million $ 143,303
May 5, 5 AM $ 1
+0.00%
$ 101.76 million $ 143,764
May 5, 4 AM $ 1
+0.00%
$ 101.79 million $ 142,715
May 5, 3 AM $ 1
-0.02%
$ 101.8 million $ 140,796
May 5, 2 AM $ 1
-0.02%
$ 101.78 million $ 138,924
May 5, 1 AM $ 1
-0.01%
$ 101.78 million $ 137,749
May 5, 12 AM $ 1
+0.03%
$ 101.81 million $ 139,523
May 4, 11 PM $ 1
+0.00%
$ 101.8 million $ 139,444
May 4, 10 PM $ 1
-0.01%
$ 101.75 million $ 138,467
May 4, 9 PM $ 1
+0.02%
$ 101.8 million $ 138,981
May 4, 8 PM $ 1
-0.06%
$ 101.8 million $ 139,645
May 4, 7 PM $ 1
+0.00%
$ 101.79 million $ 140,707
May 4, 6 PM $ 1
+0.06%
$ 101.8 million $ 141,686
May 4, 5 PM $ 1
+0.06%
$ 101.84 million $ 141,047
May 4, 4 PM $ 1
+0.02%
$ 101.8 million $ 141,845
May 4, 3 PM $ 0.999
+0.02%
$ 101.73 million $ 141,989
May 4, 2 PM $ 1
+0.00%
$ 101.8 million $ 141,726
May 4, 1 PM $ 1
+0.06%
$ 101.78 million $ 142,835
May 4, 12 PM $ 1
-0.01%
$ 101.79 million $ 142,049
May 4, 11 AM $ 1
+0.00%
$ 101.79 million $ 142,025
May 4, 10 AM $ 1
+0.00%
$ 101.79 million $ 143,972
May 4, 9 AM $ 1
+0.00%
$ 101.79 million $ 144,484
May 4, 8 AM $ 1
+0.09%
$ 101.88 million $ 144,407
May 4, 7 AM $ 1
+0.01%
$ 101.8 million $ 145,323
May 4, 6 AM $ 1
+0.15%
$ 101.86 million $ 145,022
May 4, 5 AM $ 1
-0.02%
$ 101.78 million $ 144,162
May 4, 4 AM $ 1
-0.04%
$ 101.79 million $ 146,273
May 4, 3 AM $ 1
+0.09%
$ 101.87 million $ 148,224
May 4, 2 AM $ 1
+0.00%
$ 101.78 million $ 147,991
May 4, 1 AM $ 1
-0.01%
$ 101.78 million $ 149,057
May 4, 12 AM $ 1
+0.01%
$ 101.79 million $ 148,246
May 3, 11 PM $ 1
-0.02%
$ 101.8 million $ 148,893
May 3, 10 PM $ 1
-0.01%
$ 101.79 million $ 148,913