Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MNEE USD Stablecoin Historical Data

MNEE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 PM $1
+0.00%
$101.78 million $140,969
May 5, 10 PM $1
-0.01%
$101.78 million $141,258
May 5, 9 PM $1
+0.01%
$101.79 million $141,998
May 5, 8 PM $0.999
-0.10%
$101.69 million $141,141
May 5, 7 PM $1
-0.01%
$101.78 million $141,139
May 5, 6 PM $1
-0.10%
$101.78 million $141,555
May 5, 5 PM $1
+0.13%
$101.88 million $142,096
May 5, 4 PM $1
-0.01%
$101.79 million $142,081
May 5, 3 PM $1
-0.07%
$101.78 million $140,911
May 5, 2 PM $1
+0.09%
$101.88 million $142,477
May 5, 1 PM $1
+0.02%
$101.8 million $142,899
May 5, 12 PM $1
+0.05%
$101.79 million $143,799
May 5, 11 AM $1
+0.00%
$101.86 million $145,278
May 5, 10 AM $1
-0.01%
$101.78 million $144,579
May 5, 9 AM $1
+0.00%
$101.8 million $144,160
May 5, 8 AM $1
+0.00%
$101.78 million $144,600
May 5, 7 AM $0.999
+0.00%
$101.71 million $143,951
May 5, 6 AM $1
-0.01%
$101.79 million $143,303
May 5, 5 AM $1
+0.00%
$101.76 million $143,764
May 5, 4 AM $1
+0.00%
$101.79 million $142,715
May 5, 3 AM $1
-0.02%
$101.8 million $140,796
May 5, 2 AM $1
-0.02%
$101.78 million $138,924
May 5, 1 AM $1
-0.01%
$101.78 million $137,749
May 5, 12 AM $1
+0.03%
$101.81 million $139,523
May 4, 11 PM $1
+0.00%
$101.8 million $139,444
May 4, 10 PM $1
-0.01%
$101.75 million $138,467
May 4, 9 PM $1
+0.02%
$101.8 million $138,981
May 4, 8 PM $1
-0.06%
$101.8 million $139,645
May 4, 7 PM $1
+0.00%
$101.79 million $140,707
May 4, 6 PM $1
+0.06%
$101.8 million $141,686
May 4, 5 PM $1
+0.06%
$101.84 million $141,047
May 4, 4 PM $1
+0.02%
$101.8 million $141,845
May 4, 3 PM $0.999
+0.02%
$101.73 million $141,989
May 4, 2 PM $1
+0.00%
$101.8 million $141,726
May 4, 1 PM $1
+0.06%
$101.78 million $142,835
May 4, 12 PM $1
-0.01%
$101.79 million $142,049
May 4, 11 AM $1
+0.00%
$101.79 million $142,025
May 4, 10 AM $1
+0.00%
$101.79 million $143,972
May 4, 9 AM $1
+0.00%
$101.79 million $144,484
May 4, 8 AM $1
+0.09%
$101.88 million $144,407
May 4, 7 AM $1
+0.01%
$101.8 million $145,323
May 4, 6 AM $1
+0.15%
$101.86 million $145,022
May 4, 5 AM $1
-0.02%
$101.78 million $144,162
May 4, 4 AM $1
-0.04%
$101.79 million $146,273
May 4, 3 AM $1
+0.09%
$101.87 million $148,224
May 4, 2 AM $1
+0.00%
$101.78 million $147,991
May 4, 1 AM $1
-0.01%
$101.78 million $149,057
May 4, 12 AM $1
+0.01%
$101.79 million $148,246
May 3, 11 PM $1
-0.02%
$101.8 million $148,893
May 3, 10 PM $1
-0.01%
$101.79 million $148,913