MNEE USD Stablecoin Historical Data

MNEE
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 101.78 million $ 149,011
Apr 11, 2026 $ 1
+0.02%
$ 101.77 million $ 141,690
Apr 10, 2026 $ 1
-0.02%
$ 101.77 million $ 165,396
Apr 9, 2026 $ 1
+0.00%
$ 101.79 million $ 146,343
Apr 8, 2026 $ 1
-0.01%
$ 101.78 million $ 145,941
Apr 7, 2026 $ 1
+0.02%
$ 101.79 million $ 138,864
Apr 6, 2026 $ 1
-0.02%
$ 101.77 million $ 142,161
Apr 5, 2026 $ 1
+0.06%
$ 101.79 million $ 149,653
Apr 4, 2026 $ 0.999
-0.06%
$ 101.73 million $ 151,324
Apr 3, 2026 $ 1
-0.01%
$ 101.77 million $ 144,054
Apr 2, 2026 $ 1
-0.01%
$ 101.79 million $ 136,469
Apr 1, 2026 $ 0.999
-0.06%
$ 101.73 million $ 153,475
Mar 31, 2026 $ 1
-0.02%
$ 101.77 million $ 140,992
Mar 30, 2026 $ 1
-0.02%
$ 101.75 million $ 144,437
Mar 29, 2026 $ 1
+0.01%
$ 101.78 million $ 135,779
Mar 28, 2026 $ 1
+0.00%
$ 101.79 million $ 139,082
Mar 27, 2026 $ 1
-0.01%
$ 101.78 million $ 142,997
Mar 26, 2026 $ 1
+0.04%
$ 101.78 million $ 198,997
Mar 25, 2026 $ 0.999
-0.04%
$ 101.74 million $ 201,356
Mar 24, 2026 $ 1
+0.01%
$ 101.78 million $ 144,546
Mar 23, 2026 $ 1
+0.00%
$ 101.78 million $ 145,042
Mar 22, 2026 $ 1
-0.08%
$ 101.78 million $ 109,980
Mar 21, 2026 $ 1
+0.03%
$ 101.75 million $ 85,042
Mar 20, 2026 $ 1
+0.00%
$ 101.75 million $ 95,620
Mar 19, 2026 $ 1
+0.03%
$ 101.76 million $ 129,134
Mar 18, 2026 $ 1
-0.05%
$ 101.8 million $ 146,883
Mar 17, 2026 $ 1
+0.01%
$ 101.82 million $ 139,846
Mar 16, 2026 $ 1
+0.10%
$ 101.81 million $ 138,373
Mar 15, 2026 $ 1
+0.09%
$ 101.83 million $ 137,684
Mar 14, 2026 $ 1
-0.03%
$ 101.79 million $ 141,386
Mar 13, 2026 $ 1
-0.04%
$ 101.81 million $ 140,508
Mar 12, 2026 $ 1
+0.03%
$ 101.85 million $ 149,080
Mar 11, 2026 $ 1
+0.05%
$ 101.88 million $ 142,745
Mar 10, 2026 $ 1
+0.09%
$ 101.8 million $ 141,087
Mar 9, 2026 $ 1
-0.06%
$ 101.78 million $ 137,563
Mar 8, 2026 $ 1
-0.05%
$ 101.8 million $ 148,484
Mar 7, 2026 $ 1
-0.04%
$ 101.84 million $ 147,935
Mar 6, 2026 $ 1
-0.03%
$ 101.75 million $ 142,239
Mar 5, 2026 $ 0.999
-0.14%
$ 101.73 million $ 143,603
Mar 4, 2026 $ 1
+0.09%
$ 101.87 million $ 122,823
Mar 3, 2026 $ 1
+0.22%
$ 101.78 million $ 102,692
Mar 2, 2026 $ 1
-0.09%
$ 101.76 million $ 88,857
Mar 1, 2026 $ 0.998
+0.02%
$ 101.6 million $ 88,530
Feb 28, 2026 $ 1
+0.20%
$ 101.8 million $ 84,435
Feb 27, 2026 $ 0.998
-0.11%
$ 101.63 million $ 86,309
Feb 26, 2026 $ 1
+0.11%
$ 102.04 million $ 87,331
Feb 25, 2026 $ 1
+0.18%
$ 101.91 million $ 88,083
Feb 24, 2026 $ 0.998
+0.00%
$ 101.59 million $ 85,170
Feb 23, 2026 $ 1
-0.16%
$ 101.76 million $ 87,369
Feb 22, 2026 $ 0.997
-0.27%
$ 101.53 million $ 86,973
Download