Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MNEE USD Stablecoin Historical Data

MNEE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 PM $1
+0.00%
$101.77 million $143,717
May 22, 2 PM $1
-0.02%
$101.77 million $143,356
May 22, 1 PM $1
+0.02%
$101.79 million $144,729
May 22, 12 PM $1
+0.09%
$101.88 million $142,774
May 22, 11 AM $1
-0.01%
$101.77 million $144,497
May 22, 10 AM $1
-0.02%
$101.85 million $144,051
May 22, 9 AM $1
+0.01%
$101.78 million $141,998
May 22, 8 AM $1
-0.04%
$101.8 million $143,173
May 22, 7 AM $1
+0.07%
$101.86 million $142,464
May 22, 6 AM $1
+0.00%
$101.79 million $140,351
May 22, 5 AM $1
-0.03%
$101.84 million $141,621
May 22, 4 AM $1
+0.00%
$101.78 million $141,440
May 22, 3 AM $1
-0.03%
$101.81 million $141,929
May 22, 2 AM $1
+0.01%
$101.78 million $142,402
May 22, 1 AM $1
+0.02%
$101.8 million $141,864
May 22, 12 AM $1
+0.03%
$101.81 million $142,257
May 21, 11 PM $1
+0.02%
$101.8 million $143,237
May 21, 10 PM $1
+0.10%
$101.88 million $144,765
May 21, 9 PM $1
-0.03%
$101.77 million $144,682
May 21, 8 PM $1
+0.05%
$101.81 million $145,690
May 21, 7 PM $1
-0.01%
$101.77 million $146,428
May 21, 6 PM $1
-0.09%
$101.79 million $145,073
May 21, 5 PM $1
+0.00%
$101.79 million $143,783
May 21, 4 PM $1
+0.02%
$101.8 million $144,391
May 21, 3 PM $1
-0.01%
$101.78 million $145,607
May 21, 2 PM $1
+0.00%
$101.78 million $146,777
May 21, 1 PM $1
+0.09%
$101.88 million $145,394
May 21, 12 PM $1
-0.06%
$101.78 million $148,164
May 21, 11 AM $1
+0.09%
$101.88 million $147,099
May 21, 10 AM $1
+0.00%
$101.79 million $148,250
May 21, 9 AM $1
-0.04%
$101.76 million $150,054
May 21, 8 AM $1
+0.00%
$101.78 million $148,646
May 21, 7 AM $1
-0.09%
$101.77 million $148,785
May 21, 6 AM $1
+0.01%
$101.79 million $148,783
May 21, 5 AM $1
+0.03%
$101.79 million $148,379
May 21, 4 AM $1
+0.01%
$101.79 million $149,537
May 21, 3 AM $1
-0.02%
$101.78 million $148,309
May 21, 2 AM $1
+0.10%
$101.88 million $146,836
May 21, 1 AM $1
+0.01%
$101.8 million $145,620
May 21, 12 AM $1
+0.10%
$101.86 million $146,237
May 20, 11 PM $1
+0.01%
$101.8 million $144,682
May 20, 10 PM $1
+0.00%
$101.78 million $144,121
May 20, 9 PM $1
-0.01%
$101.78 million $143,644
May 20, 8 PM $1
+0.06%
$101.78 million $142,269
May 20, 7 PM $0.999
-0.08%
$101.7 million $141,813
May 20, 6 PM $1
+0.00%
$101.78 million $144,821
May 20, 5 PM $1
+0.05%
$101.83 million $143,770
May 20, 4 PM $1
+0.01%
$101.79 million $143,635
May 20, 3 PM $1
+0.07%
$101.8 million $143,357
May 20, 2 PM $1
-0.01%
$101.79 million $144,000
Download