MNEE USD Stablecoin Historical Data

MNEE
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 1
+0.00%
$ 101.77 million $ 144,166
4:10 AM $ 1
+0.00%
$ 101.77 million $ 144,689
4:05 AM $ 1
+0.00%
$ 101.77 million $ 144,571
4:01 AM $ 1
+0.00%
$ 101.77 million $ 145,076
4:00 AM $ 1
-0.02%
$ 101.77 million $ 145,076
3:55 AM $ 1
+0.00%
$ 101.77 million $ 145,254
3:50 AM $ 1
+0.00%
$ 101.77 million $ 145,529
3:45 AM $ 1
+0.00%
$ 101.77 million $ 145,601
3:40 AM $ 1
+0.00%
$ 101.77 million $ 145,998
3:35 AM $ 1
+0.00%
$ 101.77 million $ 146,585
3:30 AM $ 1
+0.00%
$ 101.77 million $ 146,433
3:25 AM $ 1
+0.00%
$ 101.77 million $ 145,442
3:20 AM $ 1
+0.00%
$ 101.77 million $ 145,606
3:15 AM $ 1
+0.00%
$ 101.77 million $ 145,949
3:10 AM $ 1
+0.00%
$ 101.77 million $ 145,998
3:05 AM $ 1
+0.01%
$ 101.77 million $ 145,718
3:01 AM $ 1
+0.00%
$ 101.77 million $ 146,213
3:00 AM $ 1
+0.02%
$ 101.77 million $ 146,213
2:55 AM $ 1
+0.00%
$ 101.78 million $ 146,136
2:50 AM $ 1
+0.00%
$ 101.78 million $ 146,291
2:45 AM $ 1
+0.00%
$ 101.78 million $ 146,014
2:40 AM $ 1
+0.00%
$ 101.78 million $ 145,538
2:35 AM $ 1
+0.00%
$ 101.78 million $ 145,890
2:30 AM $ 1
+0.00%
$ 101.78 million $ 145,404
2:25 AM $ 1
+0.00%
$ 101.78 million $ 145,618
2:20 AM $ 1
+0.00%
$ 101.78 million $ 145,724
2:15 AM $ 1
+0.00%
$ 101.78 million $ 145,198
2:10 AM $ 1
+0.00%
$ 101.78 million $ 144,939
2:05 AM $ 1
+0.00%
$ 101.78 million $ 144,723
2:00 AM $ 1
-0.02%
$ 101.78 million $ 145,168
1:55 AM $ 1
+0.00%
$ 101.78 million $ 145,158
1:50 AM $ 1
+0.00%
$ 101.78 million $ 145,101
1:45 AM $ 1
+0.00%
$ 101.78 million $ 145,358
1:40 AM $ 1
+0.00%
$ 101.78 million $ 145,797
1:35 AM $ 1
+0.00%
$ 101.78 million $ 145,508
1:30 AM $ 1
+0.00%
$ 101.78 million $ 145,170
1:25 AM $ 1
+0.00%
$ 101.78 million $ 144,933
1:20 AM $ 1
+0.00%
$ 101.78 million $ 145,029
1:15 AM $ 1
+0.00%
$ 101.78 million $ 145,312
1:10 AM $ 1
+0.00%
$ 101.78 million $ 146,177
1:05 AM $ 1
+0.00%
$ 101.78 million $ 145,850
1:01 AM $ 1
+0.00%
$ 101.78 million $ 146,276
1:00 AM $ 1
-0.01%
$ 101.78 million $ 146,276
12:55 AM $ 1
+0.00%
$ 101.78 million $ 147,252
12:50 AM $ 1
+0.00%
$ 101.78 million $ 146,836
12:45 AM $ 1
+0.00%
$ 101.78 million $ 147,014
12:40 AM $ 1
+0.00%
$ 101.78 million $ 146,519
12:35 AM $ 1
+0.00%
$ 101.78 million $ 147,179
12:30 AM $ 1
+0.00%
$ 101.78 million $ 148,129
12:25 AM $ 1
+0.00%
$ 101.78 million $ 148,409
Download