Nayeb Bekele Historical Data

BEKELE
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₅414
+0.00%
$ -- $ 2
Feb 17 $ 0.0₅503
+0.00%
$ -- $ 4
Feb 10 $ 0.0₅604
+0.00%
$ -- $ 422
Jan 27 $ 0.0₅728
+2.04%
$ -- $ 132
Jan 20 $ 0.0₅823
-9.73%
$ 7,209 $ 546
Jan 6 $ 0.0₅681
-12.28%
$ -- $ 8
Oct 14 $ 0.0000148
+0.54%
$ -- $ 625
Oct 7 $ 0.0000228
-40.12%
$ -- $ 1,032
Sep 30 $ 0.0000597
+8.38%
$ 38,023 $ 8,024
Sep 23 $ 0.000026
-53.63%
$ 55,062 $ 3,375
Sep 16 $ 0.0000576
-31.96%
$ 55,546 $ 104,172
Sep 9 $ 0.0000376
+39.03%
$ 84,326 $ 10,907
Aug 26 $ 0.000028
-3.62%
$ -- $ 126
Aug 19 $ 0.0000345
+11.83%
$ -- $ 231
Aug 12 $ 0.0000322
-3.59%
$ 30,840 $ 200
Aug 5 $ 0.0000403
+36.00%
$ -- $ 763
Jul 29 $ 0.000035
-1.55%
$ -- $ 413
Jul 22 $ 0.0000431
+2.03%
$ -- $ 369
Jul 8 $ 0.0000362
+4.93%
$ -- $ 698
Jul 1 $ 0.0000389
+2.69%
$ -- $ 1,266
Jun 24 $ 0.0000324
+4.71%
$ -- $ 2,896
Jun 17 $ 0.000053
-58.25%
$ -- $ 55,209
Jun 10 $ 0.000127
-13.72%
$ 126,787 $ 120,024
Download