Nayeb Bekele Historical Data

BEKELE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0000308
+0.45%
$ 30,840 $ 127
Aug 17, 2024 $ 0.0000322
+1.29%
$ 32,161 $ 64
Aug 16, 2024 $ 0.0000318
-2.07%
$ 31,768 $ 64
Aug 15, 2024 $ 0.0000325
-1.90%
$ 32,474 $ 45
Aug 14, 2024 $ 0.0000331
-0.71%
$ 33,121 $ 27
Aug 10, 2024 $ 0.0000403
-0.87%
$ 40,289 $ 25
Aug 9, 2024 $ 0.0000406
+2.57%
$ 40,564 $ 22
Aug 8, 2024 $ 0.0000404
+10.13%
$ 40,363 $ 98
Aug 7, 2024 $ 0.0000368
+6.25%
$ 36,749 $ 117
Aug 6, 2024 $ 0.0000345
+19.10%
$ 34,466 $ 43
Aug 5, 2024 $ 0.000029
-2.26%
$ 28,956 $ 457
Aug 2, 2024 $ 0.000035
-1.06%
$ -- $ 206
Aug 1, 2024 $ 0.0000352
-1.03%
$ 35,153 $ 207
Jul 27, 2024 $ 0.0000431
+1.82%
$ 43,071 $ 186
Jul 26, 2024 $ 0.0000423
+0.13%
$ 42,269 $ 183
Jul 11, 2024 $ 0.0000362
+0.65%
$ -- $ 58
Jul 10, 2024 $ 0.0000362
-1.37%
$ 36,149 $ 57
Jul 9, 2024 $ 0.0000354
+0.81%
$ 35,406 $ 289
Jul 8, 2024 $ 0.0000351
+1.58%
$ 35,086 $ 295
Jul 3, 2024 $ 0.0000389
-8.31%
$ 38,881 $ 407
Jul 2, 2024 $ 0.0000427
+11.18%
$ 42,662 $ 605
Jul 1, 2024 $ 0.0000368
-2.82%
$ 36,794 $ 254
Jun 26, 2024 $ 0.0000324
+1.47%
$ -- $ 1,461
Jun 25, 2024 $ 0.0000319
+3.05%
$ 31,885 $ 1,435
Jun 20, 2024 $ 0.000053
+0.47%
$ -- $ 2,327
Jun 19, 2024 $ 0.0000528
-58.35%
$ 52,761 $ 2,316
Jun 18, 2024 $ 0.000127
+1.12%
$ 126,698 $ 25,421
Jun 17, 2024 $ 0.000125
-1.32%
$ 125,320 $ 25,145
Jun 16, 2024 $ 0.000127
-0.16%
$ 126,787 $ 25,439
Jun 15, 2024 $ 0.000127
+0.88%
$ 126,817 $ 25,445
Jun 14, 2024 $ 0.000126
-12.32%
$ 125,648 $ 25,211
Jun 13, 2024 $ 0.000143
+2.53%
$ 143,140 $ 24,146
Jun 12, 2024 $ 0.000139
-5.48%
$ 139,079 $ 21,154
Jun 11, 2024 $ 0.000147
+0.19%
$ 147,266 $ 24,067
Download