Nayeb Bekele Historical Data

BEKELE
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₅414
+0.00%
$ -- $ 2
Feb 22, 2025 $ 0.0₅503
+0.00%
$ -- $ 4
Feb 15, 2025 $ 0.0₅604
+0.00%
$ -- $ 422
Jan 31, 2025 $ 0.0₅728
-2.51%
$ -- $ 5
Jan 30, 2025 $ 0.0₅741
+5.50%
$ 7,413 $ 5
Jan 29, 2025 $ 0.0₅714
+8.48%
$ 7,140 $ 113
Jan 28, 2025 $ 0.0₅658
-2.65%
$ 6,577 $ 10
Jan 27, 2025 $ 0.0₅678
-4.99%
$ 6,781 $ 0
Jan 26, 2025 $ 0.0₅721
-11.98%
$ 7,209 $ 190
Jan 25, 2025 $ 0.0₅823
-4.13%
$ 8,224 $ 8
Jan 24, 2025 $ 0.0₅873
-4.24%
$ 8,725 $ 537
Jan 9, 2025 $ 0.0₅681
+11.33%
$ -- $ 0
Jan 8, 2025 $ 0.0₅744
-4.12%
$ -- $ 8
Oct 19, 2024 $ 0.0000148
-0.35%
$ -- $ 312
Oct 18, 2024 $ 0.0000148
+0.72%
$ 14,827 $ 313
Oct 10, 2024 $ 0.0000228
-0.34%
$ -- $ 69
Oct 9, 2024 $ 0.0000229
-17.32%
$ 22,881 $ 75
Oct 8, 2024 $ 0.0000277
-10.03%
$ 27,687 $ 277
Oct 7, 2024 $ 0.0000308
-18.84%
$ 30,841 $ 610
Oct 6, 2024 $ 0.000038
+8.32%
$ 38,023 $ 537
Oct 5, 2024 $ 0.0000597
+64.08%
$ 59,716 $ 1,052
Oct 4, 2024 $ 0.0000364
-3.92%
$ 36,398 $ 549
Oct 3, 2024 $ 0.0000378
-13.80%
$ 37,845 $ 251
Oct 2, 2024 $ 0.0000439
+42.61%
$ 43,942 $ 1,468
Oct 1, 2024 $ 0.0000308
-64.38%
$ 30,842 $ 2,776
Sep 30, 2024 $ 0.0000866
+57.16%
$ 86,596 $ 1,928
Sep 29, 2024 $ 0.0000551
+111.12%
$ 55,062 $ 1,103
Sep 28, 2024 $ 0.000026
-7.69%
$ 26,023 $ 329
Sep 27, 2024 $ 0.0000283
-7.05%
$ 28,262 $ 546
Sep 26, 2024 $ 0.0000304
+3.92%
$ 30,442 $ 102
Sep 25, 2024 $ 0.0000518
-10.12%
$ 51,824 $ 1,046
Sep 24, 2024 $ 0.0000577
+4.09%
$ 57,688 $ 606
Sep 23, 2024 $ 0.0000554
-1.22%
$ 55,434 $ 746
Sep 22, 2024 $ 0.0000556
-3.46%
$ 55,546 $ 2,056
Sep 21, 2024 $ 0.0000576
-2.56%
$ 57,562 $ 2,537
Sep 20, 2024 $ 0.000059
+8.20%
$ 59,022 $ 3,687
Sep 19, 2024 $ 0.0000546
+46.82%
$ 54,553 $ 2,023
Sep 18, 2024 $ 0.000037
-40.28%
$ 36,947 $ 13,383
Sep 17, 2024 $ 0.0000617
-25.23%
$ 61,684 $ 58,303
Sep 16, 2024 $ 0.0000838
-0.92%
$ 83,820 $ 24,241
Sep 15, 2024 $ 0.0000843
+123.50%
$ 84,326 $ 42,277
Sep 14, 2024 $ 0.0000376
-1.35%
$ 37,635 $ 4,144
Sep 13, 2024 $ 0.0000381
+40.31%
$ 38,099 $ 4,270
Sep 12, 2024 $ 0.0000272
+0.41%
$ 27,180 $ 2,493
Aug 31, 2024 $ 0.000028
-0.85%
$ -- $ 56
Aug 30, 2024 $ 0.0000282
-2.63%
$ 28,208 $ 56
Aug 29, 2024 $ 0.000029
-0.14%
$ 28,970 $ 14
Aug 24, 2024 $ 0.0000345
+5.63%
$ 34,493 $ 78
Aug 23, 2024 $ 0.0000326
+4.89%
$ 32,580 $ 75
Aug 19, 2024 $ 0.0000309
+0.31%
$ -- $ 78
Download