FIGHT MAGA Historical Data

FIGHTMAGA
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0₁₂24
+0.00%
$-- $7
Jul 10, 2025 $0.0₁₂226
+0.00%
$-- $0
Apr 10, 2025 $0.0₁₂171
+0.00%
$-- $19
Apr 3, 2025 $0.0₁₂186
+0.00%
$-- $41
Mar 27, 2025 $0.0₁₂221
+0.00%
$-- $5
Mar 20, 2025 $0.0₁₂214
+0.00%
$-- $0
Mar 6, 2025 $0.0₁₂237
+0.00%
$-- $45
Feb 27, 2025 $0.0₁₂209
+0.00%
$-- $21
Feb 20, 2025 $0.0₁₂264
+0.00%
$-- $5
Jan 29, 2025 $0.0₁₂359
+0.44%
$15,048 $3
Jan 28, 2025 $0.0₁₂359
-3.40%
$15,048 $63
Jan 27, 2025 $0.0₁₂37
-4.01%
$15,517 $13
Jan 26, 2025 $0.0₁₂39
-5.43%
$16,342 $96
Jan 25, 2025 $0.0₁₂414
+1.98%
$17,350 $53
Jan 24, 2025 $0.0₁₂412
-13.49%
$17,265 $210
Jan 23, 2025 $0.0₁₂5
+4.15%
$-- $1,652
Jan 22, 2025 $0.0₁₂5
-0.14%
$20,968 $2,027
Jan 21, 2025 $0.0₁₂85
-20.52%
$35,647 $5,377
Jan 20, 2025 $0.0₁₁107
-29.20%
$44,851 $5,351
Jan 19, 2025 $0.0₁₁151
+7.44%
$63,348 $9,534
Jan 18, 2025 $0.0₁₁141
+71.78%
$58,964 $23,827
Jan 17, 2025 $0.0₁₂818
+0.09%
$34,325 $564
Jan 16, 2025 $0.0₁₂818
-10.74%
$34,296 $950
Jan 15, 2025 $0.0₁₂916
+15.29%
$38,424 $3,260
Jan 14, 2025 $0.0₁₂747
-42.24%
$31,355 $246
Jan 13, 2025 $0.0₁₁119
+8.20%
$50,039 $50
Jan 12, 2025 $0.0₁₁11
+4.41%
$46,158 $260
Jan 11, 2025 $0.0₁₁109
+28.38%
$45,821 $3
Jan 10, 2025 $0.0₁₂851
+12.00%
$35,693 $1,322
Jan 9, 2025 $0.0₁₂76
-15.85%
$31,870 $185
Jan 8, 2025 $0.0₁₂901
+5.93%
$37,795 $520
Jan 7, 2025 $0.0₁₂911
+7.11%
$38,223 $1,096
Jan 6, 2025 $0.0₁₂851
+18.27%
$35,685 $1,575
Jan 5, 2025 $0.0₁₂719
+10.04%
$30,172 $1,410
Jan 4, 2025 $0.0₁₂669
+8.36%
$28,058 $350
Jan 3, 2025 $0.0₁₂545
-2.08%
$22,872 $354
Jan 2, 2025 $0.0₁₂557
-8.13%
$23,359 $1,551
Jan 1, 2025 $0.0₁₂55
-3.69%
$23,074 $113
Dec 31, 2024 $0.0₁₂571
+0.19%
$23,959 $305
Dec 30, 2024 $0.0₁₂57
-0.77%
$23,913 $249
Dec 29, 2024 $0.0₁₂574
-13.97%
$24,098 $300
Dec 28, 2024 $0.0₁₂668
-3.82%
$28,012 $646
Dec 27, 2024 $0.0₁₂694
-4.33%
$29,124 $423
Dec 26, 2024 $0.0₁₂56
-36.79%
$23,494 $1,132
Dec 25, 2024 $0.0₁₂65
-9.03%
$27,269 $653
Dec 24, 2024 $0.0₁₂715
-5.78%
$29,975 $901
Dec 23, 2024 $0.0₁₂758
-8.42%
$31,813 $8,055
Dec 22, 2024 $0.0₁₂809
-63.65%
$33,944 $46,965
Dec 21, 2024 $0.0₁₁201
+382.05%
$84,493 $595,224
Dec 20, 2024 $0.0₁₂418
-6.80%
$17,528 $158
Download