FIGHT MAGA Historical Data

FIGHTMAGA
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0₁₂24
+0.00%
$ -- $ 7
Jul 7 $ 0.0₁₂226
+0.00%
$ -- $ 0
Apr 7 $ 0.0₁₂171
+0.00%
$ -- $ 19
Mar 31 $ 0.0₁₂186
+0.00%
$ -- $ 41
Mar 24 $ 0.0₁₂221
+0.00%
$ -- $ 5
Mar 17 $ 0.0₁₂214
+0.00%
$ -- $ 0
Mar 3 $ 0.0₁₂237
+0.00%
$ -- $ 45
Feb 24 $ 0.0₁₂209
+0.00%
$ -- $ 21
Feb 17 $ 0.0₁₂264
+0.00%
$ -- $ 5
Jan 27 $ 0.0₁₂359
-6.91%
$ -- $ 79
Jan 20 $ 0.0₁₂414
-72.61%
$ 16,342 $ 14,670
Jan 13 $ 0.0₁₁141
+27.50%
$ 63,348 $ 28,898
Jan 6 $ 0.0₁₁109
+51.87%
$ 46,158 $ 4,702
Dec 30 $ 0.0₁₂669
+16.43%
$ 30,172 $ 2,922
Dec 23 $ 0.0₁₂668
-19.36%
$ 24,098 $ 11,810
Dec 16 $ 0.0₁₁201
+280.72%
$ 33,944 $ 598,078
Dec 9 $ 0.0₁₂605
-6.98%
$ 22,193 $ 2,323
Dec 2 $ 0.0₁₂488
-2.40%
$ 27,298 $ 978
Nov 25 $ 0.0₁₂5
-2.69%
$ 20,988 $ 2,324
Nov 18 $ 0.0₁₂516
-2.33%
$ 21,568 $ 5,119
Nov 11 $ 0.0₁₂415
+3.44%
$ 22,189 $ 4,077
Nov 4 $ 0.0₁₂407
-73.29%
$ 16,838 $ 15,809
Oct 28 $ 0.0₁₁152
+59.74%
$ 63,972 $ 13,505
Oct 21 $ 0.0₁₂991
-10.13%
$ 40,048 $ 4,448
Oct 14 $ 0.0₁₁11
+37.55%
$ 46,295 $ 18,820
Oct 7 $ 0.0₁₂636
-8.55%
$ 33,658 $ 9,632
Sep 30 $ 0.0₁₂652
+266.43%
$ 29,215 $ 42,676
Sep 23 $ 0.0₁₂176
-13.45%
$ 7,464 $ 1,724
Sep 16 $ 0.0₁₂199
-6.60%
$ 8,518 $ 2,969
Sep 9 $ 0.0₁₂198
+29.35%
$ 8,940 $ 5,868
Sep 2 $ 0.0₁₂153
-41.13%
$ 6,713 $ 5,513
Aug 26 $ 0.0₁₂259
+46.81%
$ 10,889 $ 6,784
Aug 19 $ 0.0₁₂148
-30.63%
$ 7,417 $ 1,789
Aug 12 $ 0.0₁₂17
-98.89%
$ 8,942 $ 119,531
Aug 5 $ 0.0₁₀14
+389.89%
$ 642,690 $ 17,398
Download