FIGHT MAGA Historical Data

FIGHTMAGA
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0₁₂24
+0.00%
$-- $7
Jul 7 $0.0₁₂226
+0.00%
$-- $0
Apr 7 $0.0₁₂171
+0.00%
$-- $19
Mar 31 $0.0₁₂186
+0.00%
$-- $41
Mar 24 $0.0₁₂221
+0.00%
$-- $5
Mar 17 $0.0₁₂214
+0.00%
$-- $0
Mar 3 $0.0₁₂237
+0.00%
$-- $45
Feb 24 $0.0₁₂209
+0.00%
$-- $21
Feb 17 $0.0₁₂264
+0.00%
$-- $5
Jan 27 $0.0₁₂359
-6.91%
$-- $79
Jan 20 $0.0₁₂414
-72.61%
$16,342 $14,670
Jan 13 $0.0₁₁141
+27.50%
$63,348 $28,898
Jan 6 $0.0₁₁109
+51.87%
$46,158 $4,702
Dec 30 $0.0₁₂669
+16.43%
$30,172 $2,922
Dec 23 $0.0₁₂668
-19.36%
$24,098 $11,810
Dec 16 $0.0₁₁201
+280.72%
$33,944 $598,078
Dec 9 $0.0₁₂605
-6.98%
$22,193 $2,323
Dec 2 $0.0₁₂488
-2.40%
$27,298 $978
Nov 25 $0.0₁₂5
-2.69%
$20,988 $2,324
Nov 18 $0.0₁₂516
-2.33%
$21,568 $5,119
Nov 11 $0.0₁₂415
+3.44%
$22,189 $4,077
Nov 4 $0.0₁₂407
-73.29%
$16,838 $15,809
Oct 28 $0.0₁₁152
+59.74%
$63,972 $13,505
Oct 21 $0.0₁₂991
-10.13%
$40,048 $4,448
Oct 14 $0.0₁₁11
+37.55%
$46,295 $18,820
Oct 7 $0.0₁₂636
-8.55%
$33,658 $9,632
Sep 30 $0.0₁₂652
+266.43%
$29,215 $42,676
Sep 23 $0.0₁₂176
-13.45%
$7,464 $1,724
Sep 16 $0.0₁₂199
-6.60%
$8,518 $2,969
Sep 9 $0.0₁₂198
+29.35%
$8,940 $5,868
Sep 2 $0.0₁₂153
-41.13%
$6,713 $5,513
Aug 26 $0.0₁₂259
+46.81%
$10,889 $6,784
Aug 19 $0.0₁₂148
-30.63%
$7,417 $1,789
Aug 12 $0.0₁₂17
-98.89%
$8,942 $119,531
Aug 5 $0.0₁₀14
+389.89%
$642,690 $17,398
Download