FIGHT MAGA Historical Data

FIGHTMAGA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₁₁108
+12.73%
$ 45,384 $ 1,123
Oct 28, 2024 $ 0.0₁₂959
+0.52%
$ 40,258 $ 857
Oct 27, 2024 $ 0.0₁₂954
-3.74%
$ 40,048 $ 577
Oct 26, 2024 $ 0.0₁₂991
+0.02%
$ 41,606 $ 164
Oct 25, 2024 $ 0.0₁₂991
-3.02%
$ 41,602 $ 1,501
Oct 24, 2024 $ 0.0₁₁102
-0.23%
$ 42,899 $ 1,002
Oct 23, 2024 $ 0.0₁₁102
+3.36%
$ 42,999 $ 1,024
Oct 22, 2024 $ 0.0₁₂991
-1.67%
$ 41,602 $ 458
Oct 21, 2024 $ 0.0₁₁101
-8.61%
$ 42,307 $ 299
Oct 20, 2024 $ 0.0₁₁11
+10.71%
$ 46,295 $ 940
Oct 19, 2024 $ 0.0₁₂996
-34.14%
$ 41,816 $ 2,224
Oct 18, 2024 $ 0.0₁₁151
+28.41%
$ 63,494 $ 1,029
Oct 17, 2024 $ 0.0₁₁113
+3.81%
$ 47,542 $ 6,574
Oct 16, 2024 $ 0.0₁₁109
+10.11%
$ 45,795 $ 1,177
Oct 15, 2024 $ 0.0₁₂991
+2.46%
$ 41,589 $ 4,807
Oct 14, 2024 $ 0.0₁₂967
+20.59%
$ 40,589 $ 2,069
Oct 13, 2024 $ 0.0₁₂802
+25.99%
$ 33,658 $ 3,465
Oct 12, 2024 $ 0.0₁₂636
+6.12%
$ 26,715 $ 819
Oct 11, 2024 $ 0.0₁₂6
+42.96%
$ 25,175 $ 943
Oct 10, 2024 $ 0.0₁₂463
+10.30%
$ 19,424 $ 1,453
Oct 9, 2024 $ 0.0₁₂419
-34.93%
$ 17,610 $ 2,171
Oct 8, 2024 $ 0.0₁₂645
-13.20%
$ 27,064 $ 2,079
Oct 7, 2024 $ 0.0₁₂743
+6.74%
$ 31,181 $ 2,168
Oct 6, 2024 $ 0.0₁₂696
+6.84%
$ 29,215 $ 6,504
Oct 5, 2024 $ 0.0₁₂652
+71.20%
$ 27,350 $ 8,776
Oct 4, 2024 $ 0.0₁₂381
+35.68%
$ 15,975 $ 7,733
Oct 3, 2024 $ 0.0₁₂28
-49.77%
$ 11,772 $ 3,438
Oct 2, 2024 $ 0.0₁₂558
+4.93%
$ 23,436 $ 7,339
Oct 1, 2024 $ 0.0₁₂532
+122.45%
$ 22,337 $ 15,083
Sep 30, 2024 $ 0.0₁₂239
+34.56%
$ 10,044 $ 306
Sep 29, 2024 $ 0.0₁₂178
+1.25%
$ 7,464 $ 203
Sep 28, 2024 $ 0.0₁₂176
-5.54%
$ 7,372 $ 297
Sep 27, 2024 $ 0.0₁₂186
-3.15%
$ 7,804 $ 100
Sep 26, 2024 $ 0.0₁₂192
+3.36%
$ 8,062 $ 491
Sep 25, 2024 $ 0.0₁₂186
+5.76%
$ 7,800 $ 222
Sep 24, 2024 $ 0.0₁₂207
+3.14%
$ 8,690 $ 113
Sep 23, 2024 $ 0.0₁₂201
-1.08%
$ 8,425 $ 502
Sep 22, 2024 $ 0.0₁₂203
+2.01%
$ 8,518 $ 30
Sep 21, 2024 $ 0.0₁₂199
-17.04%
$ 8,350 $ 619
Sep 20, 2024 $ 0.0₁₂24
-7.22%
$ 10,061 $ 379
Sep 19, 2024 $ 0.0₁₂249
+26.47%
$ 10,438 $ 1,164
Sep 18, 2024 $ 0.0₁₂197
+0.05%
$ 8,253 $ 325
Sep 17, 2024 $ 0.0₁₂196
+16.00%
$ 8,239 $ 292
Sep 16, 2024 $ 0.0₁₂181
-14.96%
$ 7,603 $ 190
Sep 15, 2024 $ 0.0₁₂213
+7.39%
$ 8,940 $ 563
Sep 14, 2024 $ 0.0₁₂198
+7.19%
$ 8,325 $ 619
Sep 13, 2024 $ 0.0₁₂185
-9.36%
$ 7,767 $ 163
Sep 12, 2024 $ 0.0₁₂204
-12.10%
$ 8,568 $ 285
Sep 11, 2024 $ 0.0₁₂232
+12.81%
$ 9,758 $ 3,086
Sep 10, 2024 $ 0.0₁₂206
+9.00%
$ 8,650 $ 736