FIGHT MAGA Historical Data

FIGHTMAGA
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₁₂24
+0.00%
$ -- $ 7
Jul 10, 2025 $ 0.0₁₂226
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.0₁₂171
+0.00%
$ -- $ 19
Apr 3, 2025 $ 0.0₁₂186
+0.00%
$ -- $ 41
Mar 27, 2025 $ 0.0₁₂221
+0.00%
$ -- $ 5
Mar 20, 2025 $ 0.0₁₂214
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0₁₂237
+0.00%
$ -- $ 45
Feb 27, 2025 $ 0.0₁₂209
+0.00%
$ -- $ 21
Feb 20, 2025 $ 0.0₁₂264
+0.00%
$ -- $ 5
Jan 29, 2025 $ 0.0₁₂359
+0.44%
$ 15,048 $ 3
Jan 28, 2025 $ 0.0₁₂359
-3.40%
$ 15,048 $ 63
Jan 27, 2025 $ 0.0₁₂37
-4.01%
$ 15,517 $ 13
Jan 26, 2025 $ 0.0₁₂39
-5.43%
$ 16,342 $ 96
Jan 25, 2025 $ 0.0₁₂414
+1.98%
$ 17,350 $ 53
Jan 24, 2025 $ 0.0₁₂412
-13.49%
$ 17,265 $ 210
Jan 23, 2025 $ 0.0₁₂5
+4.15%
$ -- $ 1,652
Jan 22, 2025 $ 0.0₁₂5
-0.14%
$ 20,968 $ 2,027
Jan 21, 2025 $ 0.0₁₂85
-20.52%
$ 35,647 $ 5,377
Jan 20, 2025 $ 0.0₁₁107
-29.20%
$ 44,851 $ 5,351
Jan 19, 2025 $ 0.0₁₁151
+7.44%
$ 63,348 $ 9,534
Jan 18, 2025 $ 0.0₁₁141
+71.78%
$ 58,964 $ 23,827
Jan 17, 2025 $ 0.0₁₂818
+0.09%
$ 34,325 $ 564
Jan 16, 2025 $ 0.0₁₂818
-10.74%
$ 34,296 $ 950
Jan 15, 2025 $ 0.0₁₂916
+15.29%
$ 38,424 $ 3,260
Jan 14, 2025 $ 0.0₁₂747
-42.24%
$ 31,355 $ 246
Jan 13, 2025 $ 0.0₁₁119
+8.20%
$ 50,039 $ 50
Jan 12, 2025 $ 0.0₁₁11
+4.41%
$ 46,158 $ 260
Jan 11, 2025 $ 0.0₁₁109
+28.38%
$ 45,821 $ 3
Jan 10, 2025 $ 0.0₁₂851
+12.00%
$ 35,693 $ 1,322
Jan 9, 2025 $ 0.0₁₂76
-15.85%
$ 31,870 $ 185
Jan 8, 2025 $ 0.0₁₂901
+5.93%
$ 37,795 $ 520
Jan 7, 2025 $ 0.0₁₂911
+7.11%
$ 38,223 $ 1,096
Jan 6, 2025 $ 0.0₁₂851
+18.27%
$ 35,685 $ 1,575
Jan 5, 2025 $ 0.0₁₂719
+10.04%
$ 30,172 $ 1,410
Jan 4, 2025 $ 0.0₁₂669
+8.36%
$ 28,058 $ 350
Jan 3, 2025 $ 0.0₁₂545
-2.08%
$ 22,872 $ 354
Jan 2, 2025 $ 0.0₁₂557
-8.13%
$ 23,359 $ 1,551
Jan 1, 2025 $ 0.0₁₂55
-3.69%
$ 23,074 $ 113
Dec 31, 2024 $ 0.0₁₂571
+0.19%
$ 23,959 $ 305
Dec 30, 2024 $ 0.0₁₂57
-0.77%
$ 23,913 $ 249
Dec 29, 2024 $ 0.0₁₂574
-13.97%
$ 24,098 $ 300
Dec 28, 2024 $ 0.0₁₂668
-3.82%
$ 28,012 $ 646
Dec 27, 2024 $ 0.0₁₂694
-4.33%
$ 29,124 $ 423
Dec 26, 2024 $ 0.0₁₂56
-36.79%
$ 23,494 $ 1,132
Dec 25, 2024 $ 0.0₁₂65
-9.03%
$ 27,269 $ 653
Dec 24, 2024 $ 0.0₁₂715
-5.78%
$ 29,975 $ 901
Dec 23, 2024 $ 0.0₁₂758
-8.42%
$ 31,813 $ 8,055
Dec 22, 2024 $ 0.0₁₂809
-63.65%
$ 33,944 $ 46,965
Dec 21, 2024 $ 0.0₁₁201
+382.05%
$ 84,493 $ 595,224
Dec 20, 2024 $ 0.0₁₂418
-6.80%
$ 17,528 $ 158
Download