Feline Friends Historical Data

FLF
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00285
+62.43%
$ -- $ 111,391
Jan 2024 $ 0.00176
+156.27%
$ 174,688 $ 403,283
Dec 2023 $ 0.000737
-11.95%
$ 73,234 $ 374,647
Nov 2023 $ 0.000861
+6.09%
$ 85,555 $ 359,816
Oct 2023 $ 0.00086
-42.37%
$ 85,421 $ 40,269
Sep 2023 $ 0.00277
-20.90%
$ -- $ 51,800
Aug 2023 $ 0.00107
-69.29%
$ -- $ 54,977
Jul 2023 $ 0.00103
-34.05%
$ -- $ 67,256
Jun 2023 $ 0.00157
+9.73%
$ 155,729 $ 520,889
May 2023 $ 0.0014
-19.69%
$ 139,219 $ 573,941
Apr 2023 $ 0.00197
+2.71%
$ 195,914 $ 644,163
Mar 2023 $ 0.00178
+14.95%
$ 176,590 $ 232,466
Download