Feline Friends Historical Data

FLF
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.00285
-5.51%
$ -- $ 25,803
Jan 29 $ 0.00254
+14.52%
$ 252,394 $ 149,574
Jan 22 $ 0.00373
+55.03%
$ 207,082 $ 85,995
Jan 15 $ 0.00156
-53.35%
$ 264,318 $ 105,695
Jan 8 $ 0.00198
-46.26%
$ 327,714 $ 41,285
Jan 1 $ 0.00209
+204.81%
$ 382,963 $ 42,498
Dec 25 $ 0.000661
-14.71%
$ 73,234 $ 65,009
Dec 18 $ 0.000666
-26.16%
$ 71,247 $ 69,613
Dec 11 $ 0.000813
-1.81%
$ 92,611 $ 77,921
Dec 4 $ 0.000943
+21.21%
$ 82,276 $ 73,685
Nov 27 $ 0.000801
-3.14%
$ 79,593 $ 89,737
Nov 20 $ 0.000786
+0.90%
$ 80,885 $ 69,920
Nov 13 $ 0.000859
+13.62%
$ 74,824 $ 72,761
Nov 6 $ 0.000743
-8.33%
$ 72,340 $ 65,890
Oct 30 $ 0.000809
-22.92%
$ 80,374 $ 61,814
Oct 2 $ 0.00194
+29.80%
$ 104,751 $ 35,304
Sep 25 $ 0.00277
+21.06%
$ -- $ 15,275
Sep 18 $ 0.00268
-23.47%
$ 310,551 $ 21,047
Aug 21 $ 0.00107
-0.48%
$ -- $ 120
Aug 14 $ 0.00163
-5.24%
$ 107,306 $ 43,323
Jul 31 $ 0.00107
-69.33%
$ -- $ 6,007
Jul 24 $ 0.00103
-55.19%
$ -- $ 36,163
Jul 17 $ 0.00232
-31.29%
$ 230,097 $ 15,476
Jul 3 $ 0.00111
-34.39%
$ -- $ 14,754
Jun 26 $ 0.00169
+17.85%
$ 168,083 $ 39,073
Jun 19 $ 0.00149
+1.57%
$ 140,594 $ 119,039
Jun 12 $ 0.00142
+0.50%
$ 147,819 $ 116,149
Jun 5 $ 0.00144
-9.52%
$ 142,701 $ 133,657
May 29 $ 0.00153
+3.24%
$ 151,582 $ 134,635
May 22 $ 0.00153
+2.96%
$ 142,491 $ 122,077
May 15 $ 0.00149
-0.38%
$ 143,601 $ 111,954
May 8 $ 0.00146
-9.51%
$ 147,710 $ 113,969
May 1 $ 0.0016
-8.41%
$ 158,775 $ 112,391
Apr 24 $ 0.00154
-27.26%
$ 195,914 $ 72,131
Apr 17 $ 0.00178
+18.91%
$ 212,156 $ 135,575
Apr 10 $ 0.00205
+32.06%
$ 160,077 $ 147,169
Apr 3 $ 0.00181
-10.66%
$ 180,285 $ 180,127
Mar 27 $ 0.00183
+10.45%
$ 182,258 $ 145,554
Mar 20 $ 0.00186
+20.25%
$ 165,724 $ 106,855
Download