Feline Friends Historical Data

FLF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.000932
+14.78%
$ 92,611 $ 13,831
Dec 16, 2023 $ 0.000813
-3.21%
$ 80,786 $ 13,903
Dec 15, 2023 $ 0.000864
+7.46%
$ 85,854 $ 13,242
Dec 14, 2023 $ 0.000873
+3.07%
$ 86,748 $ 13,675
Dec 13, 2023 $ 0.000848
+0.59%
$ 84,264 $ 13,123
Dec 12, 2023 $ 0.000853
-9.64%
$ 84,761 $ 14,716
Dec 11, 2023 $ 0.000965
+16.55%
$ 95,890 $ 9,263
Dec 10, 2023 $ 0.000828
-12.93%
$ 82,276 $ 13,210
Dec 9, 2023 $ 0.000943
+1.62%
$ 93,704 $ 12,732
Dec 8, 2023 $ 0.000911
+10.02%
$ 90,524 $ 11,171
Dec 7, 2023 $ 0.000875
+2.22%
$ 86,947 $ 9,290
Dec 6, 2023 $ 0.000878
+6.55%
$ 87,245 $ 12,653
Dec 5, 2023 $ 0.000885
-2.75%
$ 87,940 $ 14,272
Dec 4, 2023 $ 0.000928
+19.28%
$ 92,213 $ 13,568
Dec 3, 2023 $ 0.000801
-3.38%
$ 79,593 $ 10,792
Dec 2, 2023 $ 0.000807
-4.38%
$ 80,190 $ 12,531
Dec 1, 2023 $ 0.000818
-2.27%
$ 81,283 $ 13,882
Nov 30, 2023 $ 0.000861
+9.54%
$ 85,555 $ 11,848
Nov 29, 2023 $ 0.000761
-8.53%
$ 75,619 $ 14,397
Nov 28, 2023 $ 0.000814
-5.90%
$ 80,885 $ 12,795
Nov 27, 2023 $ 0.000854
+3.26%
$ 84,860 $ 13,492
Nov 26, 2023 $ 0.000814
-8.74%
$ 80,885 $ 13,141
Nov 25, 2023 $ 0.000786
-12.28%
$ 78,103 $ 8,725
Nov 24, 2023 $ 0.000915
+3.16%
$ 90,921 $ 13,490
Nov 23, 2023 $ 0.00092
+12.20%
$ 91,418 $ 9,494
Nov 22, 2023 $ 0.000776
+4.02%
$ 77,109 $ 12,541
Nov 21, 2023 $ 0.000766
-11.34%
$ 76,116 $ 13,029
Nov 20, 2023 $ 0.000839
+7.70%
$ 83,369 $ 12,642
Nov 19, 2023 $ 0.000753
-17.61%
$ 74,824 $ 15,579
Nov 18, 2023 $ 0.000859
+4.88%
$ 85,357 $ 12,965
Nov 17, 2023 $ 0.000753
-3.71%
$ 74,824 $ 12,377
Nov 16, 2023 $ 0.000765
-1.42%
$ 76,016 $ 13,888
Nov 15, 2023 $ 0.000805
-16.15%
$ 79,991 $ 7,736
Nov 14, 2023 $ 0.00096
+23.71%
$ 95,393 $ 12,817
Nov 13, 2023 $ 0.000752
-0.53%
$ 74,724 $ 12,978
Nov 12, 2023 $ 0.000728
-1.36%
$ 72,340 $ 13,037
Nov 11, 2023 $ 0.000743
-19.24%
$ 73,830 $ 13,962
Nov 10, 2023 $ 0.000886
-14.15%
$ 88,040 $ 4,969
Nov 9, 2023 $ 0.000779
-3.35%
$ 77,407 $ 11,385
Nov 8, 2023 $ 0.000755
+0.94%
$ 75,023 $ 11,063
Nov 7, 2023 $ 0.000796
-13.68%
$ 79,097 $ 12,781
Nov 6, 2023 $ 0.000823
+1.59%
$ 81,815 $ 11,732
Nov 5, 2023 $ 0.000809
-15.01%
$ 80,374 $ 12,704
Nov 4, 2023 $ 0.00102
+8.80%
$ 101,085 $ 11,841
Nov 3, 2023 $ 0.000986
+15.61%
$ 97,932 $ 10,581
Nov 2, 2023 $ 0.000782
-5.30%
$ 77,670 $ 8,393
Nov 1, 2023 $ 0.000818
+0.77%
$ 81,262 $ 13,437
Oct 31, 2023 $ 0.00086
-18.08%
$ 85,421 $ 4,859
Oct 8, 2023 $ 0.00105
+0.90%
$ 104,751 $ 106
Oct 7, 2023 $ 0.00194
+13.77%
$ 192,388 $ 7,954