Feline Friends Historical Data

FLF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0018
-35.47%
$ 178,630 $ 18,229
Oct 5, 2023 $ 0.00219
+46.97%
$ 217,839 $ 9,121
Sep 27, 2023 $ 0.00277
-17.04%
$ -- $ 11,615
Sep 26, 2023 $ 0.00161
+20.60%
$ 159,939 $ 2,018
Sep 25, 2023 $ 0.00133
-41.67%
$ 132,614 $ 1,642
Sep 24, 2023 $ 0.00313
+11.94%
$ 310,551 $ 15,477
Sep 23, 2023 $ 0.00268
-9.30%
$ 266,287 $ 10,445
Sep 22, 2023 $ 0.00293
+167.29%
$ 290,873 $ 6,699
Sep 21, 2023 $ 0.00186
-46.81%
$ 185,064 $ 3,904
Aug 21, 2023 $ 0.00107
-0.48%
$ -- $ 120
Aug 20, 2023 $ 0.00108
-31.59%
$ 107,306 $ 2,612
Aug 19, 2023 $ 0.00163
+47.38%
$ 161,760 $ 5,815
Aug 18, 2023 $ 0.0011
-19.35%
$ 109,782 $ 3,631
Aug 17, 2023 $ 0.00137
-51.96%
$ 136,141 $ 8,071
Aug 16, 2023 $ 0.00315
+2.91%
$ 312,611 $ 15,335
Aug 15, 2023 $ 0.00298
+60.56%
$ 296,184 $ 5,804
Aug 14, 2023 $ 0.00161
-6.39%
$ 159,790 $ 4,667
Aug 13, 2023 $ 0.00172
-50.87%
$ 170,562 $ 2,916
Aug 4, 2023 $ 0.00107
-0.07%
$ -- $ 6
Aug 3, 2023 $ 0.00107
-51.30%
$ 106,691 $ 1,458
Aug 2, 2023 $ 0.00224
-35.94%
$ 222,741 $ 4,542
Jul 29, 2023 $ 0.00103
-0.04%
$ -- $ 25
Jul 28, 2023 $ 0.00103
-17.85%
$ 102,696 $ 270
Jul 27, 2023 $ 0.00199
-20.77%
$ 197,921 $ 7,279
Jul 26, 2023 $ 0.00251
+63.02%
$ 249,388 $ 11,348
Jul 25, 2023 $ 0.00165
-44.24%
$ 163,599 $ 8,954
Jul 24, 2023 $ 0.00284
+23.32%
$ 282,570 $ 8,287
Jul 23, 2023 $ 0.00232
+27.30%
$ 230,097 $ 9,771
Jul 22, 2023 $ 0.00116
-65.69%
$ 114,889 $ 5,705
Jul 6, 2023 $ 0.00111
+0.13%
$ 110,182 $ 21
Jul 5, 2023 $ 0.00111
-34.06%
$ 109,999 $ 5,694
Jul 4, 2023 $ 0.00253
+114.44%
$ 251,367 $ 4,008
Jul 3, 2023 $ 0.00118
-30.29%
$ 117,079 $ 5,032
Jul 2, 2023 $ 0.00169
+37.15%
$ 168,083 $ 553
Jul 1, 2023 $ 0.00123
-21.29%
$ 122,532 $ 310
Jun 30, 2023 $ 0.00157
+57.04%
$ 155,729 $ 5,614
Jun 29, 2023 $ 0.000554
-48.58%
$ 55,039 $ 1,867
Jun 28, 2023 $ 0.00104
+50.22%
$ 103,280 $ 4,679
Jun 27, 2023 $ 0.000725
-32.41%
$ 72,037 $ 6,167
Jun 26, 2023 $ 0.0011
-23.30%
$ 109,399 $ 19,883
Jun 25, 2023 $ 0.00141
-7.96%
$ 140,594 $ 19,961
Jun 24, 2023 $ 0.00149
-0.43%
$ 148,163 $ 20,225
Jun 23, 2023 $ 0.0015
+5.50%
$ 149,002 $ 22,356
Jun 22, 2023 $ 0.00144
-5.42%
$ 143,113 $ 19,888
Jun 21, 2023 $ 0.00149
+2.72%
$ 148,524 $ 18,669
Jun 20, 2023 $ 0.00148
+1.14%
$ 146,759 $ 18,843
Jun 19, 2023 $ 0.00145
-1.12%
$ 144,236 $ 19,058
Jun 18, 2023 $ 0.00149
+5.94%
$ 147,819 $ 16,865
Jun 17, 2023 $ 0.00142
-2.36%
$ 141,131 $ 20,420
Jun 16, 2023 $ 0.00143
+0.74%
$ 141,945 $ 19,963