Feline Friends Historical Data

FLF
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00285
-5.51%
$ -- $ 25,803
Feb 4, 2024 $ 0.00254
+11.45%
$ 252,394 $ 20,666
Feb 3, 2024 $ 0.00235
-20.83%
$ 233,812 $ 22,442
Feb 2, 2024 $ 0.00307
-8.64%
$ 304,860 $ 25,227
Feb 1, 2024 $ 0.00179
+2.11%
$ 177,967 $ 17,253
Jan 31, 2024 $ 0.00176
-23.30%
$ 174,688 $ 21,140
Jan 30, 2024 $ 0.00243
+35.00%
$ 241,861 $ 17,796
Jan 29, 2024 $ 0.00325
+46.62%
$ 323,143 $ 25,050
Jan 28, 2024 $ 0.00208
-40.96%
$ 207,082 $ 21,895
Jan 27, 2024 $ 0.00373
+18.73%
$ 370,343 $ 21,690
Jan 26, 2024 $ 0.00312
+33.08%
$ 310,226 $ 15,219
Jan 25, 2024 $ 0.00219
-33.75%
$ 218,112 $ 13,881
Jan 24, 2024 $ 0.00366
+49.96%
$ 363,288 $ 18,474
Jan 23, 2024 $ 0.0018
+17.28%
$ 178,762 $ 10,506
Jan 22, 2024 $ 0.00163
-32.07%
$ 162,267 $ 6,225
Jan 21, 2024 $ 0.00266
+52.17%
$ 264,318 $ 17,721
Jan 20, 2024 $ 0.00156
-52.71%
$ 154,914 $ 12,151
Jan 19, 2024 $ 0.00357
+148.71%
$ 355,140 $ 18,039
Jan 18, 2024 $ 0.00274
+38.27%
$ 271,770 $ 19,205
Jan 17, 2024 $ 0.00205
-22.46%
$ 203,803 $ 18,839
Jan 16, 2024 $ 0.00278
-24.92%
$ 276,043 $ 24,940
Jan 15, 2024 $ 0.00163
-51.20%
$ 162,068 $ 12,521
Jan 14, 2024 $ 0.0033
+66.31%
$ 327,714 $ 16,462
Jan 13, 2024 $ 0.00198
+25.16%
$ 197,245 $ 11,756
Jan 12, 2024 $ 0.00156
-54.51%
$ 155,212 $ 12,219
Jan 11, 2024 $ 0.00257
+38.46%
$ 255,077 $ 12,954
Jan 10, 2024 $ 0.00338
-13.81%
$ 336,260 $ 686
Jan 9, 2024 $ 0.00123
+0.00%
$ -- $ 36
Jan 8, 2024 $ 0.00123
-66.68%
$ 122,321 $ 3,634
Jan 7, 2024 $ 0.00385
+99.59%
$ 382,963 $ 7,747
Jan 6, 2024 $ 0.00209
+69.45%
$ 207,778 $ 4,226
Jan 5, 2024 $ 0.00123
+0.57%
$ 122,620 $ 4,512
Jan 4, 2024 $ 0.00123
-42.61%
$ 121,924 $ 2,178
Jan 3, 2024 $ 0.00204
-26.33%
$ 202,909 $ 7,592
Jan 2, 2024 $ 0.000951
+44.31%
$ 94,499 $ 11,775
Jan 1, 2024 $ 0.000749
+9.18%
$ 74,426 $ 12,215
Dec 31, 2023 $ 0.000737
-4.41%
$ 73,234 $ 11,871
Dec 30, 2023 $ 0.000661
-29.90%
$ 65,682 $ 10,138
Dec 29, 2023 $ 0.000893
-1.22%
$ 88,735 $ 10,417
Dec 28, 2023 $ 0.000774
-4.91%
$ 76,910 $ 10,093
Dec 27, 2023 $ 0.000888
+2.90%
$ 88,238 $ 12,765
Dec 26, 2023 $ 0.000635
-34.27%
$ 63,098 $ 11,254
Dec 25, 2023 $ 0.00084
+8.39%
$ 83,469 $ 10,341
Dec 24, 2023 $ 0.000717
+3.91%
$ 71,247 $ 12,302
Dec 23, 2023 $ 0.000666
-1.19%
$ 66,179 $ 12,231
Dec 22, 2023 $ 0.000638
-26.07%
$ 63,397 $ 11,443
Dec 21, 2023 $ 0.000877
+38.33%
$ 87,145 $ 11,819
Dec 20, 2023 $ 0.000644
-19.80%
$ 63,993 $ 10,027
Dec 19, 2023 $ 0.000847
+22.05%
$ 84,164 $ 12,081
Dec 18, 2023 $ 0.000634
-29.71%
$ 62,999 $ 12,011
Download