Pnut's Dog Historical Data

TUCKER
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000144
-1.33%
$ -- $ 0.1
Sep 23, 2025 $ 0.0000426
-0.63%
$ 42,252 $ 32
Aug 15, 2025 $ 0.0000566
+0.00%
$ -- $ 47
Aug 11, 2025 $ 0.0000529
-4.43%
$ -- $ 72
Aug 8, 2025 $ 0.0000527
+0.00%
$ 52,324 $ 116
Aug 4, 2025 $ 0.0000486
+0.00%
$ -- $ 9
Jul 11, 2025 $ 0.0000506
+3.24%
$ -- $ 25
Jul 9, 2025 $ 0.0000479
+0.00%
$ 47,506 $ 43
Jul 8, 2025 $ 0.0000462
+0.00%
$ 45,838 $ 94
Jul 4, 2025 $ 0.0000451
+0.00%
$ -- $ 1
Jun 7, 2025 $ 0.0000431
-0.39%
$ -- $ 9
Jun 6, 2025 $ 0.0000433
+0.48%
$ 42,978 $ 70
Jun 4, 2025 $ 0.0000456
-0.58%
$ 45,270 $ 4
Jun 3, 2025 $ 0.0000461
-1.00%
$ 45,714 $ 62
Jun 2, 2025 $ 0.0000449
-2.79%
$ -- $ 63
Jun 1, 2025 $ 0.0000463
+1.15%
$ 45,942 $ 50
May 31, 2025 $ 0.0000458
-0.18%
$ 45,466 $ 13
May 30, 2025 $ 0.0000462
-3.33%
$ 45,825 $ 71
May 20, 2025 $ 0.0000614
+2.25%
$ -- $ 1
May 16, 2025 $ 0.0000692
+0.74%
$ -- $ 1
May 15, 2025 $ 0.000068
-4.09%
$ 67,481 $ 1
May 14, 2025 $ 0.0000708
-13.83%
$ 70,262 $ 1
May 13, 2025 $ 0.0000815
+8.43%
$ 80,885 $ 1
May 12, 2025 $ 0.0000753
+0.88%
$ 74,776 $ 1
May 11, 2025 $ 0.0000734
-5.18%
$ 72,877 $ 1
May 10, 2025 $ 0.0000753
+10.97%
$ 74,719 $ 1
May 9, 2025 $ 0.0000683
+25.18%
$ 67,801 $ 1
May 8, 2025 $ 0.0000529
+13.00%
$ 52,499 $ 1
May 7, 2025 $ 0.0000463
-6.35%
$ 45,933 $ 1
May 6, 2025 $ 0.0000485
-5.52%
$ 48,161 $ 1
May 5, 2025 $ 0.0000518
+2.39%
$ 51,433 $ 1
May 4, 2025 $ 0.000051
-1.01%
$ 50,599 $ 1
May 3, 2025 $ 0.0000518
-0.59%
$ 51,442 $ 1
May 2, 2025 $ 0.0000523
-1.82%
$ 51,943 $ 1
May 1, 2025 $ 0.0000532
+1.68%
$ 52,777 $ 1
Apr 30, 2025 $ 0.0000519
-0.08%
$ 51,491 $ 1
Apr 29, 2025 $ 0.000052
-0.52%
$ 51,598 $ 1
Apr 28, 2025 $ 0.0000522
+0.28%
$ 51,821 $ 1
Apr 27, 2025 $ 0.0000522
-1.87%
$ 51,836 $ 1
Apr 26, 2025 $ 0.000053
-0.99%
$ 52,647 $ 1
Apr 25, 2025 $ 0.0000534
-3.87%
$ 53,053 $ 1
Apr 24, 2025 $ 0.0000553
+4.59%
$ 54,893 $ 1
Apr 23, 2025 $ 0.0000533
+0.00%
$ -- $ 1
Apr 16, 2025 $ 0.0000424
+0.00%
$ -- $ 1
Apr 9, 2025 $ 0.0000341
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.0000431
+0.00%
$ -- $ 3
Mar 26, 2025 $ 0.0000481
+0.00%
$ -- $ 37
Mar 19, 2025 $ 0.0000369
+0.00%
$ -- $ 133
Mar 12, 2025 $ 0.0000361
+0.00%
$ -- $ 149
Mar 5, 2025 $ 0.0000401
+0.00%
$ -- $ 44
Download