Pnut's Dog Historical Data

TUCKER
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000144
-1.33%
$ -- $ 0.1
Sep 22 $ 0.0000426
-0.63%
$ -- $ 32
Aug 11 $ 0.0000566
+2.30%
$ -- $ 120
Aug 4 $ 0.0000527
+8.41%
$ -- $ 124
Jul 7 $ 0.0000506
+9.64%
$ -- $ 162
Jun 30 $ 0.0000451
+0.00%
$ -- $ 1
Jun 2 $ 0.0000431
-6.69%
$ -- $ 209
May 26 $ 0.0000463
-3.08%
$ 45,942 $ 134
May 19 $ 0.0000614
+2.25%
$ -- $ 1
May 12 $ 0.0000692
-7.32%
$ -- $ 5
May 5 $ 0.0000753
+48.75%
$ 72,877 $ 5
Apr 28 $ 0.0000518
-0.45%
$ 50,599 $ 5
Apr 21 $ 0.0000522
-2.08%
$ 51,836 $ 4
Apr 14 $ 0.0000424
+0.00%
$ -- $ 1
Apr 7 $ 0.0000341
+0.00%
$ -- $ 1
Mar 31 $ 0.0000431
+0.00%
$ -- $ 3
Mar 24 $ 0.0000481
+0.00%
$ -- $ 37
Mar 17 $ 0.0000369
+0.00%
$ -- $ 133
Mar 10 $ 0.0000361
+0.00%
$ -- $ 149
Mar 3 $ 0.0000401
+0.00%
$ -- $ 44
Feb 24 $ 0.00004
+0.00%
$ -- $ 351
Feb 17 $ 0.0000442
+0.00%
$ -- $ 380
Feb 10 $ 0.0000482
+0.00%
$ -- $ 354
Feb 3 $ 0.0000639
+0.00%
$ -- $ 488
Jan 27 $ 0.000088
+0.00%
$ -- $ 1,212
Download