Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pnut's Dog Historical Data

TUCKER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.0000144
-1.33%
$-- $0.1
Sep 23, 2025 $0.0000426
-0.63%
$42,252 $32
Aug 15, 2025 $0.0000566
+0.00%
$-- $47
Aug 11, 2025 $0.0000529
-4.43%
$-- $72
Aug 8, 2025 $0.0000527
+0.00%
$52,324 $116
Aug 4, 2025 $0.0000486
+0.00%
$-- $9
Jul 11, 2025 $0.0000506
+3.24%
$-- $25
Jul 9, 2025 $0.0000479
+0.00%
$47,506 $43
Jul 8, 2025 $0.0000462
+0.00%
$45,838 $94
Jul 4, 2025 $0.0000451
+0.00%
$-- $1
Jun 7, 2025 $0.0000431
-0.39%
$-- $9
Jun 6, 2025 $0.0000433
+0.48%
$42,978 $70
Jun 4, 2025 $0.0000456
-0.58%
$45,270 $4
Jun 3, 2025 $0.0000461
-1.00%
$45,714 $62
Jun 2, 2025 $0.0000449
-2.79%
$-- $63
Jun 1, 2025 $0.0000463
+1.15%
$45,942 $50
May 31, 2025 $0.0000458
-0.18%
$45,466 $13
May 30, 2025 $0.0000462
-3.33%
$45,825 $71
May 20, 2025 $0.0000614
+2.25%
$-- $1
May 16, 2025 $0.0000692
+0.74%
$-- $1
May 15, 2025 $0.000068
-4.09%
$67,481 $1
May 14, 2025 $0.0000708
-13.83%
$70,262 $1
May 13, 2025 $0.0000815
+8.43%
$80,885 $1
May 12, 2025 $0.0000753
+0.88%
$74,776 $1
May 11, 2025 $0.0000734
-5.18%
$72,877 $1
May 10, 2025 $0.0000753
+10.97%
$74,719 $1
May 9, 2025 $0.0000683
+25.18%
$67,801 $1
May 8, 2025 $0.0000529
+13.00%
$52,499 $1
May 7, 2025 $0.0000463
-6.35%
$45,933 $1
May 6, 2025 $0.0000485
-5.52%
$48,161 $1
May 5, 2025 $0.0000518
+2.39%
$51,433 $1
May 4, 2025 $0.000051
-1.01%
$50,599 $1
May 3, 2025 $0.0000518
-0.59%
$51,442 $1
May 2, 2025 $0.0000523
-1.82%
$51,943 $1
May 1, 2025 $0.0000532
+1.68%
$52,777 $1
Apr 30, 2025 $0.0000519
-0.08%
$51,491 $1
Apr 29, 2025 $0.000052
-0.52%
$51,598 $1
Apr 28, 2025 $0.0000522
+0.28%
$51,821 $1
Apr 27, 2025 $0.0000522
-1.87%
$51,836 $1
Apr 26, 2025 $0.000053
-0.99%
$52,647 $1
Apr 25, 2025 $0.0000534
-3.87%
$53,053 $1
Apr 24, 2025 $0.0000553
+4.59%
$54,893 $1
Apr 23, 2025 $0.0000533
+0.00%
$-- $1
Apr 16, 2025 $0.0000424
+0.00%
$-- $1
Apr 9, 2025 $0.0000341
+0.00%
$-- $1
Apr 2, 2025 $0.0000431
+0.00%
$-- $3
Mar 26, 2025 $0.0000481
+0.00%
$-- $37
Mar 19, 2025 $0.0000369
+0.00%
$-- $133
Mar 12, 2025 $0.0000361
+0.00%
$-- $149
Mar 5, 2025 $0.0000401
+0.00%
$-- $44
Download