tokenAsset Historical Data

NTB
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.311
+24.31%
$ -- $ 11.9 million
Jan 2024 $ 0.25
-0.88%
$ -- $ 13.15 million
Dec 2023 $ 0.25
+11.14%
$ -- $ 13.62 million
Nov 2023 $ 0.225
+8.76%
$ -- $ 12.23 million
Oct 2023 $ 0.207
+34.11%
$ -- $ 9.89 million
Sep 2023 $ 0.154
+7.28%
$ -- $ 8.7 million
Aug 2023 $ 0.144
-5.70%
$ -- $ 8.09 million
Jul 2023 $ 0.152
-4.46%
$ -- $ 5.75 million
Jun 2023 $ 0.159
+14.00%
$ -- $ 4.79 million
May 2023 $ 0.14
-8.61%
$ -- $ 4.82 million
Apr 2023 $ 0.153
+3.08%
$ -- $ 4.5 million
Mar 2023 $ 0.149
+24.32%
$ -- $ 3.76 million
Feb 2023 $ 0.119
-0.47%
$ -- $ 3.5 million
Jan 2023 $ 0.12
+42.62%
$ -- $ 3.52 million
Dec 2022 $ 0.0842
-4.58%
$ -- $ 2.89 million
Nov 2022 $ 0.0882
-17.82%
$ -- $ 2.72 million
Oct 2022 $ 0.107
+5.00%
$ -- $ 3.44 million
Sep 2022 $ 0.102
-2.46%
$ -- $ 3.51 million
Aug 2022 $ 0.105
-17.88%
$ -- $ 4.48 million
Jul 2022 $ 0.128
+22.82%
$ -- $ 5.16 million
Jun 2022 $ 0.103
-41.57%
$ -- $ 3.55 million
May 2022 $ 0.177
-9.90%
$ -- $ 1.18 million
Apr 2022 $ 0.197
-16.86%
$ -- $ 878,252
Mar 2022 $ 0.236
+13.04%
$ -- $ 917,259
Feb 2022 $ 0.209
+7.27%
$ -- $ 915,030
Jan 2022 $ 0.195
-11.92%
$ -- $ 912,352
Dec 2021 $ 0.221
-13.28%
$ -- $ 1.21 million
Nov 2021 $ 0.255
+0.60%
$ -- $ 1.18 million
Oct 2021 $ 0.253
+28.12%
$ -- $ 1.35 million
Sep 2021 $ 0.198
-2.97%
$ -- $ 1.42 million
Aug 2021 $ 0.204
+8.55%
$ -- $ 1.05 million
Jul 2021 $ 0.039
-75.58%
$ -- $ 694,063
Jun 2021 $ 0.16
-2.54%
$ -- $ 814,902
May 2021 $ 0.156
-36.84%
$ -- $ 1.45 million
Apr 2021 $ 0.246
-39.58%
$ -- $ 3.58 million
Mar 2021 $ 0.406
+4.05%
$ -- $ 2.42 million
Feb 2021 $ 0.39
+24.71%
$ -- $ 1.76 million
Jan 2021 $ 0.325
-10.55%
$ -- $ 1.61 million
Dec 2020 $ 0.364
-2.24%
$ -- $ 1.91 million
Nov 2020 $ 0.338
-0.05%
$ -- $ 1.3 million
Oct 2020 $ 0.338
-22.37%
$ -- $ 1.3 million
Sep 2020 $ 0.436
+20.05%
$ -- $ 2.18 million
Aug 2020 $ 0.363
+13.38%
$ -- $ 2.7 million
Jul 2020 $ 0.32
+74.58%
$ -- $ 1.12 million
Jun 2020 $ 0.184
-15.67%
$ -- $ 772,254
May 2020 $ 0.218
-26.78%
$ -- $ 3.27 million
Apr 2020 $ 0.297
-75.10%
$ -- $ 905,756
Mar 2020 $ 1.19
-41.03%
$ -- $ 2.84 million
Feb 2020 $ 2.03
+2.52%
$ -- $ 8.92 million
Jan 2020 $ 1.98
+0.03%
$ -- $ 161,399
Download