tokenAsset Historical Data

NTB
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.311
-1.89%
$ -- $ 2.77 million
Feb 12 $ 0.317
+8.83%
$ -- $ 4.26 million
Feb 5 $ 0.286
+13.92%
$ -- $ 2.69 million
Jan 29 $ 0.251
+2.23%
$ -- $ 2.99 million
Jan 22 $ 0.246
+1.72%
$ -- $ 2.37 million
Jan 15 $ 0.241
-1.73%
$ -- $ 2.5 million
Jan 8 $ 0.252
-3.93%
$ -- $ 2.7 million
Jan 1 $ 0.263
+4.02%
$ -- $ 2.63 million
Dec 25 $ 0.25
-2.58%
$ -- $ 2.57 million
Dec 18 $ 0.26
+4.98%
$ -- $ 2.62 million
Dec 11 $ 0.253
-4.42%
$ -- $ 2.68 million
Dec 4 $ 0.264
+10.04%
$ -- $ 2.8 million
Nov 27 $ 0.24
+6.59%
$ -- $ 2.95 million
Nov 20 $ 0.227
+1.03%
$ -- $ 2.53 million
Nov 13 $ 0.219
-1.57%
$ -- $ 2.49 million
Nov 6 $ 0.223
+5.73%
$ -- $ 2.3 million
Oct 30 $ 0.211
+2.41%
$ -- $ 2.68 million
Oct 23 $ 0.206
+17.65%
$ -- $ 2.57 million
Oct 16 $ 0.175
+11.76%
$ -- $ 2.19 million
Oct 9 $ 0.155
-2.89%
$ -- $ 1.71 million
Oct 2 $ 0.16
-0.52%
$ -- $ 2.11 million
Sep 25 $ 0.16
+7.04%
$ -- $ 2.08 million
Sep 18 $ 0.152
+0.04%
$ -- $ 1.78 million
Sep 11 $ 0.152
+5.03%
$ -- $ 1.75 million
Sep 4 $ 0.145
+1.46%
$ -- $ 1.98 million
Aug 28 $ 0.143
+0.02%
$ -- $ 2 million
Aug 21 $ 0.143
+0.08%
$ -- $ 1.68 million
Aug 14 $ 0.14
-11.71%
$ -- $ 1.77 million
Aug 7 $ 0.16
+6.05%
$ -- $ 1.43 million
Jul 31 $ 0.151
-1.21%
$ -- $ 1.33 million
Jul 24 $ 0.153
-3.37%
$ -- $ 1.35 million
Jul 17 $ 0.158
-0.86%
$ -- $ 1.33 million
Jul 10 $ 0.16
+0.23%
$ -- $ 1.26 million
Jul 3 $ 0.159
-0.67%
$ -- $ 1.26 million
Jun 26 $ 0.16
+0.23%
$ -- $ 1.27 million
Jun 19 $ 0.16
+17.95%
$ -- $ 995,310
Jun 12 $ 0.137
+2.82%
$ -- $ 899,821
Jun 5 $ 0.133
-4.47%
$ -- $ 1.04 million
May 29 $ 0.14
-4.36%
$ -- $ 1.07 million
May 22 $ 0.14
+1.37%
$ -- $ 858,422
May 15 $ 0.142
-0.63%
$ -- $ 981,125
May 8 $ 0.142
-4.69%
$ -- $ 1.03 million
May 1 $ 0.149
-2.69%
$ -- $ 1.03 million
Apr 24 $ 0.154
+6.16%
$ -- $ 878,124
Apr 17 $ 0.144
-9.16%
$ -- $ 832,935
Apr 10 $ 0.158
+6.53%
$ -- $ 1.02 million
Apr 3 $ 0.148
+1.10%
$ -- $ 1.05 million
Mar 27 $ 0.146
-0.08%
$ -- $ 860,846
Mar 20 $ 0.144
-3.31%
$ -- $ 792,469
Mar 13 $ 0.143
+25.20%
$ -- $ 695,647
Download