tokenAsset Historical Data

NTB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0882
+5.05%
$ -- $ 78,726
Nov 29, 2022 $ 0.0839
+1.85%
$ -- $ 86,534
Nov 28, 2022 $ 0.0824
-2.11%
$ -- $ 95,815
Nov 27, 2022 $ 0.084
+0.17%
$ -- $ 86,178
Nov 26, 2022 $ 0.0839
-0.60%
$ -- $ 90,643
Nov 25, 2022 $ 0.0845
-0.50%
$ -- $ 96,538
Nov 24, 2022 $ 0.0849
+0.08%
$ -- $ 86,770
Nov 23, 2022 $ 0.0848
+2.63%
$ -- $ 91,556
Nov 22, 2022 $ 0.0824
+2.76%
$ -- $ 82,765
Nov 21, 2022 $ 0.0801
-5.27%
$ -- $ 90,383
Nov 20, 2022 $ 0.085
-0.60%
$ -- $ 85,855
Nov 19, 2022 $ 0.0855
+0.08%
$ -- $ 79,138
Nov 18, 2022 $ 0.0854
+0.25%
$ -- $ 79,888
Nov 17, 2022 $ 0.0852
+0.45%
$ -- $ 74,800
Nov 16, 2022 $ 0.0848
-1.66%
$ -- $ 78,797
Nov 15, 2022 $ 0.0862
+2.02%
$ -- $ 86,916
Nov 14, 2022 $ 0.0846
+2.22%
$ -- $ 79,448
Nov 13, 2022 $ 0.0828
-2.99%
$ -- $ 73,442
Nov 12, 2022 $ 0.0853
-0.94%
$ -- $ 78,939
Nov 11, 2022 $ 0.0862
-4.23%
$ -- $ 85,032
Nov 10, 2022 $ 0.09
+12.71%
$ -- $ 69,358
Nov 9, 2022 $ 0.0794
-15.12%
$ -- $ 57,054
Nov 8, 2022 $ 0.0935
-12.46%
$ -- $ 65,009
Nov 7, 2022 $ 0.107
-2.75%
$ -- $ 135,702
Nov 6, 2022 $ 0.11
-1.70%
$ -- $ 124,763
Nov 5, 2022 $ 0.112
+0.52%
$ -- $ 111,475
Nov 4, 2022 $ 0.111
+5.67%
$ -- $ 129,948
Nov 3, 2022 $ 0.105
+0.46%
$ -- $ 102,576
Nov 2, 2022 $ 0.105
-2.35%
$ -- $ 119,048
Nov 1, 2022 $ 0.107
-0.01%
$ -- $ 111,981
Oct 31, 2022 $ 0.107
-1.04%
$ -- $ 117,334
Oct 30, 2022 $ 0.108
-1.14%
$ -- $ 125,534
Oct 29, 2022 $ 0.11
+1.27%
$ -- $ 125,410
Oct 28, 2022 $ 0.108
+1.91%
$ -- $ 122,864
Oct 27, 2022 $ 0.106
-2.97%
$ -- $ 127,033
Oct 26, 2022 $ 0.109
+4.34%
$ -- $ 126,509
Oct 25, 2022 $ 0.105
+4.95%
$ -- $ 118,393
Oct 24, 2022 $ 0.1
-1.16%
$ -- $ 111,052
Oct 23, 2022 $ 0.101
+1.92%
$ -- $ 120,856
Oct 22, 2022 $ 0.0992
+0.43%
$ -- $ 111,278
Oct 21, 2022 $ 0.0987
+0.88%
$ -- $ 121,759
Oct 20, 2022 $ 0.0979
-0.83%
$ -- $ 117,330
Oct 19, 2022 $ 0.0988
-0.94%
$ -- $ 107,640
Oct 18, 2022 $ 0.0998
-2.04%
$ -- $ 106,179
Oct 17, 2022 $ 0.102
+1.45%
$ -- $ 119,257
Oct 16, 2022 $ 0.1
+1.25%
$ -- $ 120,229
Oct 15, 2022 $ 0.0991
-0.87%
$ -- $ 104,204
Oct 14, 2022 $ 0.1
-2.03%
$ -- $ 115,684
Oct 13, 2022 $ 0.102
+1.59%
$ -- $ 117,114
Oct 12, 2022 $ 0.1
+1.42%
$ -- $ 114,022