tokenAsset Historical Data

NTB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.112
-1.40%
$ -- $ 127,830
Aug 21, 2022 $ 0.114
+2.60%
$ -- $ 133,521
Aug 20, 2022 $ 0.111
+1.12%
$ -- $ 97,500
Aug 19, 2022 $ 0.11
-10.60%
$ -- $ 91,585
Aug 18, 2022 $ 0.123
-0.58%
$ -- $ 140,139
Aug 17, 2022 $ 0.123
-2.54%
$ -- $ 142,104
Aug 16, 2022 $ 0.127
-0.82%
$ -- $ 143,501
Aug 15, 2022 $ 0.128
-1.61%
$ -- $ 144,382
Aug 14, 2022 $ 0.13
-0.42%
$ -- $ 156,528
Aug 13, 2022 $ 0.131
-0.54%
$ -- $ 156,185
Aug 12, 2022 $ 0.131
+1.63%
$ -- $ 150,727
Aug 11, 2022 $ 0.129
-0.29%
$ -- $ 163,303
Aug 10, 2022 $ 0.13
+4.25%
$ -- $ 164,693
Aug 9, 2022 $ 0.124
-3.43%
$ -- $ 160,730
Aug 8, 2022 $ 0.129
+3.12%
$ -- $ 165,235
Aug 7, 2022 $ 0.125
+0.87%
$ -- $ 183,091
Aug 6, 2022 $ 0.124
-1.88%
$ -- $ 178,248
Aug 5, 2022 $ 0.126
+3.76%
$ -- $ 189,081
Aug 4, 2022 $ 0.122
-1.60%
$ -- $ 177,807
Aug 3, 2022 $ 0.124
-0.82%
$ -- $ 185,885
Aug 2, 2022 $ 0.125
-1.56%
$ -- $ 177,889
Aug 1, 2022 $ 0.127
-0.25%
$ -- $ 164,105
Jul 31, 2022 $ 0.128
-1.43%
$ -- $ 191,215
Jul 30, 2022 $ 0.13
-1.54%
$ -- $ 182,719
Jul 29, 2022 $ 0.132
-0.52%
$ -- $ 183,886
Jul 28, 2022 $ 0.132
+4.40%
$ -- $ 186,760
Jul 27, 2022 $ 0.127
+10.93%
$ -- $ 148,237
Jul 26, 2022 $ 0.114
+0.23%
$ -- $ 150,809
Jul 25, 2022 $ 0.114
-6.94%
$ -- $ 171,223
Jul 24, 2022 $ 0.123
+0.31%
$ -- $ 185,842
Jul 23, 2022 $ 0.122
-0.53%
$ -- $ 182,362
Jul 22, 2022 $ 0.123
-3.86%
$ -- $ 187,051
Jul 21, 2022 $ 0.128
-1.10%
$ -- $ 188,740
Jul 20, 2022 $ 0.129
-2.34%
$ -- $ 193,190
Jul 19, 2022 $ 0.132
+6.79%
$ -- $ 161,974
Jul 18, 2022 $ 0.125
+10.30%
$ -- $ 165,473
Jul 17, 2022 $ 0.113
-2.37%
$ -- $ 170,157
Jul 16, 2022 $ 0.116
+2.02%
$ -- $ 170,542
Jul 15, 2022 $ 0.114
+0.50%
$ -- $ 169,549
Jul 14, 2022 $ 0.113
+3.13%
$ -- $ 155,794
Jul 13, 2022 $ 0.109
+5.61%
$ -- $ 161,650
Jul 12, 2022 $ 0.104
-3.77%
$ -- $ 156,532
Jul 11, 2022 $ 0.108
-5.16%
$ -- $ 159,284
Jul 10, 2022 $ 0.114
-3.76%
$ -- $ 171,632
Jul 9, 2022 $ 0.119
+0.42%
$ -- $ 171,386
Jul 8, 2022 $ 0.118
+1.30%
$ -- $ 175,527
Jul 7, 2022 $ 0.117
+7.72%
$ -- $ 170,343
Jul 6, 2022 $ 0.108
+2.40%
$ -- $ 160,289
Jul 5, 2022 $ 0.106
-0.26%
$ -- $ 158,536
Jul 4, 2022 $ 0.106
+4.89%
$ -- $ 144,513