tokenAsset Historical Data

NTB Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.163
+3.37%
$ -- $ 40,992
May 9, 2022 $ 0.16
-8.52%
$ -- $ 31,194
May 8, 2022 $ 0.174
-4.10%
$ -- $ 31,088
May 7, 2022 $ 0.182
-1.39%
$ -- $ 31,099
May 6, 2022 $ 0.184
-1.73%
$ -- $ 43,153
May 5, 2022 $ 0.187
-7.89%
$ -- $ 24,444
May 4, 2022 $ 0.204
+4.60%
$ -- $ 35,358
May 3, 2022 $ 0.195
-1.89%
$ -- $ 28,244
May 2, 2022 $ 0.198
-0.04%
$ -- $ 31,731
May 1, 2022 $ 0.198
+0.81%
$ -- $ 34,576
Apr 30, 2022 $ 0.197
-2.32%
$ -- $ 24,868
Apr 29, 2022 $ 0.201
-3.07%
$ -- $ 27,590
Apr 28, 2022 $ 0.207
+0.10%
$ -- $ 61,170
Apr 27, 2022 $ 0.207
+1.69%
$ -- $ 30,084
Apr 26, 2022 $ 0.204
+1.65%
$ -- $ 63,166
Apr 25, 2022 $ 0.201
-1.02%
$ -- $ 41,273
Apr 24, 2022 $ 0.203
+0.15%
$ -- $ 21,803
Apr 23, 2022 $ 0.203
-0.73%
$ -- $ 21,679
Apr 22, 2022 $ 0.204
-1.83%
$ -- $ 15,437
Apr 21, 2022 $ 0.208
-2.36%
$ -- $ 11,788
Apr 20, 2022 $ 0.213
-0.05%
$ -- $ 17,351
Apr 19, 2022 $ 0.213
+0.41%
$ -- $ 24,738
Apr 18, 2022 $ 0.212
+4.04%
$ -- $ 20,853
Apr 17, 2022 $ 0.203
-3.13%
$ -- $ 32,708
Apr 16, 2022 $ 0.21
+0.12%
$ -- $ 24,074
Apr 15, 2022 $ 0.21
+2.27%
$ -- $ 27,693
Apr 14, 2022 $ 0.205
-2.41%
$ -- $ 22,226
Apr 13, 2022 $ 0.21
+2.19%
$ -- $ 34,628
Apr 12, 2022 $ 0.206
+1.20%
$ -- $ 22,700
Apr 11, 2022 $ 0.202
-5.79%
$ -- $ 20,181
Apr 10, 2022 $ 0.215
-1.63%
$ -- $ 24,161
Apr 9, 2022 $ 0.218
+0.69%
$ -- $ 28,382
Apr 8, 2022 $ 0.217
-3.31%
$ -- $ 28,914
Apr 7, 2022 $ 0.225
-0.69%
$ -- $ 25,126
Apr 6, 2022 $ 0.226
-4.84%
$ -- $ 31,951
Apr 5, 2022 $ 0.238
-2.01%
$ -- $ 29,246
Apr 4, 2022 $ 0.243
-0.59%
$ -- $ 31,795
Apr 3, 2022 $ 0.244
+2.48%
$ -- $ 41,806
Apr 2, 2022 $ 0.238
-0.93%
$ -- $ 34,456
Apr 1, 2022 $ 0.241
+1.77%
$ -- $ 36,407
Mar 31, 2022 $ 0.236
-2.14%
$ -- $ 27,191
Mar 30, 2022 $ 0.241
-1.26%
$ -- $ 11,316
Mar 29, 2022 $ 0.245
+0.54%
$ -- $ 12,093
Mar 28, 2022 $ 0.243
+6.87%
$ -- $ 22,149
Mar 27, 2022 $ 0.228
+3.97%
$ -- $ 17,336
Mar 26, 2022 $ 0.222
+0.50%
$ -- $ 16,319
Mar 25, 2022 $ 0.221
+4.68%
$ -- $ 35,983
Mar 24, 2022 $ 0.211
+0.52%
$ -- $ 48,830
Mar 23, 2022 $ 0.21
-5.50%
$ -- $ 23,875
Mar 22, 2022 $ 0.222
-0.81%
$ -- $ 39,676