tokenAsset Historical Data

NTB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.224
+3.38%
$ -- $ 23,575
Mar 20, 2022 $ 0.217
-0.75%
$ -- $ 27,028
Mar 19, 2022 $ 0.219
+4.19%
$ -- $ 24,441
Mar 18, 2022 $ 0.21
-1.50%
$ -- $ 33,522
Mar 17, 2022 $ 0.213
-2.69%
$ -- $ 41,366
Mar 16, 2022 $ 0.218
+5.82%
$ -- $ 31,005
Mar 15, 2022 $ 0.206
-0.78%
$ -- $ 23,406
Mar 14, 2022 $ 0.208
+4.60%
$ -- $ 20,901
Mar 13, 2022 $ 0.199
-2.53%
$ -- $ 19,949
Mar 12, 2022 $ 0.204
+0.19%
$ -- $ 23,112
Mar 11, 2022 $ 0.204
+0.19%
$ -- $ 28,549
Mar 10, 2022 $ 0.204
+0.13%
$ -- $ 30,509
Mar 9, 2022 $ 0.203
+5.02%
$ -- $ 48,817
Mar 8, 2022 $ 0.194
+0.23%
$ -- $ 27,768
Mar 7, 2022 $ 0.193
+0.02%
$ -- $ 15,870
Mar 6, 2022 $ 0.193
+0.62%
$ -- $ 15,590
Mar 5, 2022 $ 0.192
+4.60%
$ -- $ 53,489
Mar 4, 2022 $ 0.183
-13.50%
$ -- $ 31,603
Mar 3, 2022 $ 0.212
-5.86%
$ -- $ 72,199
Mar 2, 2022 $ 0.226
+1.79%
$ -- $ 46,359
Mar 1, 2022 $ 0.223
+6.59%
$ -- $ 23,432
Feb 28, 2022 $ 0.209
+12.58%
$ -- $ 47,804
Feb 27, 2022 $ 0.185
-4.73%
$ -- $ 29,052
Feb 26, 2022 $ 0.194
-0.34%
$ -- $ 28,583
Feb 25, 2022 $ 0.195
-1.03%
$ -- $ 42,028
Feb 24, 2022 $ 0.197
+3.33%
$ -- $ 35,442
Feb 23, 2022 $ 0.191
-2.19%
$ -- $ 23,069
Feb 22, 2022 $ 0.195
+3.98%
$ -- $ 28,512
Feb 21, 2022 $ 0.188
-3.23%
$ -- $ 39,496
Feb 20, 2022 $ 0.194
-2.06%
$ -- $ 32,186
Feb 19, 2022 $ 0.198
+1.18%
$ -- $ 30,363
Feb 18, 2022 $ 0.196
+1.96%
$ -- $ 35,535
Feb 17, 2022 $ 0.193
-7.72%
$ -- $ 43,665
Feb 16, 2022 $ 0.209
-0.20%
$ -- $ 15,769
Feb 15, 2022 $ 0.209
+2.49%
$ -- $ 6,905
Feb 14, 2022 $ 0.204
-1.08%
$ -- $ 33,322
Feb 13, 2022 $ 0.206
-1.77%
$ -- $ 30,268
Feb 12, 2022 $ 0.209
-0.91%
$ -- $ 27,096
Feb 11, 2022 $ 0.211
-1.30%
$ -- $ 39,590
Feb 10, 2022 $ 0.214
-1.56%
$ -- $ 59,262
Feb 9, 2022 $ 0.218
+0.62%
$ -- $ 41,357
Feb 8, 2022 $ 0.216
+1.49%
$ -- $ 35,644
Feb 7, 2022 $ 0.213
+1.17%
$ -- $ 46,610
Feb 6, 2022 $ 0.211
+1.74%
$ -- $ 25,141
Feb 5, 2022 $ 0.207
+2.91%
$ -- $ 30,804
Feb 4, 2022 $ 0.201
+6.70%
$ -- $ 30,887
Feb 3, 2022 $ 0.188
-0.32%
$ -- $ 17,317
Feb 2, 2022 $ 0.188
-4.05%
$ -- $ 28,460
Feb 1, 2022 $ 0.196
+0.67%
$ -- $ 30,861
Jan 31, 2022 $ 0.195
+1.30%
$ -- $ 24,957