tokenAsset Historical Data

NTB Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.268
+7.01%
$ -- $ 61,870
Oct 21, 2021 $ 0.25
-17.28%
$ -- $ 85,249
Oct 20, 2021 $ 0.303
+3.82%
$ -- $ 48,461
Oct 19, 2021 $ 0.292
+10.28%
$ -- $ 106,687
Oct 18, 2021 $ 0.265
-7.02%
$ -- $ 20,612
Oct 17, 2021 $ 0.285
+0.33%
$ -- $ 17,944
Oct 16, 2021 $ 0.284
+1.16%
$ -- $ 34,256
Oct 15, 2021 $ 0.281
+8.42%
$ -- $ 59,052
Oct 14, 2021 $ 0.263
-0.52%
$ -- $ 65,177
Oct 13, 2021 $ 0.264
+3.29%
$ -- $ 47,923
Oct 12, 2021 $ 0.256
-0.81%
$ -- $ 41,601
Oct 11, 2021 $ 0.258
+3.04%
$ -- $ 23,748
Oct 10, 2021 $ 0.25
+0.80%
$ -- $ 34,769
Oct 9, 2021 $ 0.248
-0.73%
$ -- $ 27,753
Oct 8, 2021 $ 0.25
+0.29%
$ -- $ 56,578
Oct 7, 2021 $ 0.249
+0.94%
$ -- $ 46,091
Oct 6, 2021 $ 0.246
+6.98%
$ -- $ 74,203
Oct 5, 2021 $ 0.23
+5.43%
$ -- $ 57,954
Oct 4, 2021 $ 0.219
+4.11%
$ -- $ 24,321
Oct 3, 2021 $ 0.21
-1.00%
$ -- $ 27,033
Oct 2, 2021 $ 0.208
-4.61%
$ -- $ 45,132
Oct 1, 2021 $ 0.219
+10.85%
$ -- $ 41,454
Sep 30, 2021 $ 0.198
+1.40%
$ -- $ 51,397
Sep 29, 2021 $ 0.195
+2.63%
$ -- $ 35,271
Sep 28, 2021 $ 0.19
-3.31%
$ -- $ 28,365
Sep 27, 2021 $ 0.197
+9.22%
$ -- $ 80,700
Sep 26, 2021 $ 0.18
-3.98%
$ -- $ 28,932
Sep 25, 2021 $ 0.188
+0.35%
$ -- $ 25,559
Sep 24, 2021 $ 0.187
-3.80%
$ -- $ 52,420
Sep 23, 2021 $ 0.194
-0.43%
$ -- $ 64,499
Sep 22, 2021 $ 0.195
+7.96%
$ -- $ 37,422
Sep 21, 2021 $ 0.18
-6.94%
$ -- $ 46,930
Sep 20, 2021 $ 0.193
-10.14%
$ -- $ 38,189
Sep 19, 2021 $ 0.215
-1.90%
$ -- $ 42,782
Sep 18, 2021 $ 0.219
+1.40%
$ -- $ 35,999
Sep 17, 2021 $ 0.215
-1.95%
$ -- $ 42,722
Sep 16, 2021 $ 0.22
-2.15%
$ -- $ 54,135
Sep 15, 2021 $ 0.224
+3.14%
$ -- $ 49,249
Sep 14, 2021 $ 0.218
+4.05%
$ -- $ 80,525
Sep 13, 2021 $ 0.209
-2.35%
$ -- $ 41,389
Sep 12, 2021 $ 0.214
+2.68%
$ -- $ 34,846
Sep 11, 2021 $ 0.209
+0.23%
$ -- $ 64,058
Sep 10, 2021 $ 0.208
-3.11%
$ -- $ 33,891
Sep 9, 2021 $ 0.215
+2.08%
$ -- $ 30,386
Sep 8, 2021 $ 0.211
-0.83%
$ -- $ 52,991
Sep 7, 2021 $ 0.212
-10.99%
$ -- $ 58,390
Sep 6, 2021 $ 0.238
+2.73%
$ -- $ 51,881
Sep 5, 2021 $ 0.232
+3.57%
$ -- $ 54,247
Sep 4, 2021 $ 0.224
-0.48%
$ -- $ 50,798
Sep 3, 2021 $ 0.225
+1.67%
$ -- $ 56,106