tokenAsset Historical Data

NTB Page 19
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.222
+2.00%
$ -- $ 49,949
Sep 1, 2021 $ 0.215
+5.38%
$ -- $ 41,686
Aug 31, 2021 $ 0.204
+0.92%
$ -- $ 24,644
Aug 30, 2021 $ 0.202
-1.63%
$ -- $ 28,739
Aug 29, 2021 $ 0.206
+0.02%
$ -- $ 46,299
Aug 28, 2021 $ 0.205
-1.31%
$ -- $ 41,891
Aug 27, 2021 $ 0.208
+3.68%
$ -- $ 19,004
Aug 26, 2021 $ 0.201
+3.36%
$ -- $ 39,533
Aug 25, 2021 $ 0.195
+0.85%
$ -- $ 38,730
Aug 24, 2021 $ 0.193
-7.56%
$ -- $ 36,602
Aug 23, 2021 $ 0.212
+0.70%
$ -- $ 61,556
Aug 22, 2021 $ 0.211
+0.03%
$ -- $ 29,435
Aug 21, 2021 $ 0.211
-1.70%
$ -- $ 31,651
Aug 20, 2021 $ 0.214
+7.05%
$ -- $ 41,471
Aug 19, 2021 $ 0.2
+3.15%
$ -- $ 48,012
Aug 18, 2021 $ 0.194
+5.81%
$ -- $ 27,482
Aug 17, 2021 $ 0.183
-6.83%
$ -- $ 11,934
Aug 16, 2021 $ 0.197
-4.79%
$ -- $ 5,317
Aug 15, 2021 $ 0.206
+3.07%
$ -- $ 8,536
Aug 14, 2021 $ 0.211
+1.34%
$ -- $ 27,347
Aug 13, 2021 $ 0.208
+4.63%
$ -- $ 39,853
Aug 12, 2021 $ 0.199
-2.91%
$ -- $ 41,024
Aug 11, 2021 $ 0.204
+0.38%
$ -- $ 44,882
Aug 10, 2021 $ 0.203
-1.49%
$ -- $ 77,305
Aug 8, 2021 $ 0.194
-3.85%
$ -- $ 17,329
Aug 7, 2021 $ 0.202
+5.62%
$ -- $ 31,912
Aug 6, 2021 $ 0.198
+3.15%
$ -- $ 53,463
Aug 5, 2021 $ 0.192
+2.05%
$ -- $ 16,604
Aug 4, 2021 $ 0.183
+1.15%
$ -- $ 28,470
Aug 3, 2021 $ 0.181
+1.77%
$ -- $ 42,416
Aug 2, 2021 $ 0.178
-0.83%
$ -- $ 59,210
Aug 1, 2021 $ 0.179
-4.71%
$ -- $ 31,049
Jul 30, 2021 $ 0.039
-78.04%
$ -- $ 21,171
Jul 29, 2021 $ 0.178
-6.14%
$ -- $ 4,129
Jul 28, 2021 $ 0.189
-1.00%
$ -- $ 2,400
Jul 27, 2021 $ 0.191
+4.55%
$ -- $ 9,440
Jul 26, 2021 $ 0.183
+5.89%
$ -- $ 26,794
Jul 25, 2021 $ 0.172
+1.47%
$ -- $ 33,364
Jul 24, 2021 $ 0.17
+2.64%
$ -- $ 35,003
Jul 23, 2021 $ 0.165
+2.09%
$ -- $ 33,132
Jul 22, 2021 $ 0.162
-0.99%
$ -- $ 35,576
Jul 21, 2021 $ 0.164
+10.18%
$ -- $ 35,867
Jul 20, 2021 $ 0.149
-6.87%
$ -- $ 23,535
Jul 19, 2021 $ 0.16
-1.83%
$ -- $ 20,194
Jul 18, 2021 $ 0.163
-0.09%
$ -- $ 29,602
Jul 17, 2021 $ 0.163
+0.42%
$ -- $ 34,424
Jul 16, 2021 $ 0.162
-0.59%
$ -- $ 23,597
Jul 15, 2021 $ 0.163
-2.47%
$ -- $ 24,554
Jul 14, 2021 $ 0.167
+8.04%
$ -- $ 28,661
Jul 13, 2021 $ 0.155
-0.82%
$ -- $ 32,294