tokenAsset Historical Data

NTB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.262
+2.87%
$ -- $ 435,688
Jan 3, 2024 $ 0.255
-5.21%
$ -- $ 432,200
Jan 2, 2024 $ 0.269
+2.24%
$ -- $ 450,393
Jan 1, 2024 $ 0.263
+4.07%
$ -- $ 435,222
Dec 31, 2023 $ 0.25
-0.24%
$ -- $ 372,271
Dec 30, 2023 $ 0.25
+0.22%
$ -- $ 420,917
Dec 29, 2023 $ 0.249
-1.58%
$ -- $ 422,462
Dec 28, 2023 $ 0.253
-2.12%
$ -- $ 425,060
Dec 27, 2023 $ 0.259
+2.42%
$ -- $ 438,436
Dec 26, 2023 $ 0.253
-3.14%
$ -- $ 434,706
Dec 25, 2023 $ 0.261
+1.68%
$ -- $ 432,434
Dec 24, 2023 $ 0.257
-1.09%
$ -- $ 432,404
Dec 23, 2023 $ 0.26
-0.60%
$ -- $ 435,551
Dec 22, 2023 $ 0.262
+0.38%
$ -- $ 439,561
Dec 21, 2023 $ 0.261
-0.25%
$ -- $ 444,315
Dec 20, 2023 $ 0.261
+3.60%
$ -- $ 432,388
Dec 19, 2023 $ 0.252
-1.03%
$ -- $ 419,056
Dec 18, 2023 $ 0.255
+3.04%
$ -- $ 452,274
Dec 17, 2023 $ 0.248
-1.98%
$ -- $ 441,382
Dec 16, 2023 $ 0.253
+0.78%
$ -- $ 454,765
Dec 15, 2023 $ 0.251
-2.48%
$ -- $ 443,838
Dec 14, 2023 $ 0.258
+0.30%
$ -- $ 440,975
Dec 13, 2023 $ 0.257
+3.84%
$ -- $ 460,685
Dec 12, 2023 $ 0.248
+0.72%
$ -- $ 441,782
Dec 11, 2023 $ 0.246
-7.07%
$ -- $ 439,500
Dec 10, 2023 $ 0.264
-0.08%
$ -- $ 446,941
Dec 9, 2023 $ 0.264
-1.05%
$ -- $ 462,854
Dec 8, 2023 $ 0.267
+2.68%
$ -- $ 475,120
Dec 7, 2023 $ 0.26
-1.16%
$ -- $ 468,156
Dec 6, 2023 $ 0.262
-1.07%
$ -- $ 441,843
Dec 5, 2023 $ 0.265
+4.65%
$ -- $ 467,335
Dec 4, 2023 $ 0.254
+5.50%
$ -- $ 481,115
Dec 3, 2023 $ 0.24
+1.42%
$ -- $ 366,874
Dec 2, 2023 $ 0.236
+2.34%
$ -- $ 448,119
Dec 1, 2023 $ 0.231
+2.63%
$ -- $ 432,197
Nov 30, 2023 $ 0.225
-0.36%
$ -- $ 423,542
Nov 29, 2023 $ 0.226
+0.05%
$ -- $ 422,638
Nov 28, 2023 $ 0.226
+0.77%
$ -- $ 428,723
Nov 27, 2023 $ 0.224
-0.50%
$ -- $ 427,538
Nov 26, 2023 $ 0.225
-0.84%
$ -- $ 418,730
Nov 25, 2023 $ 0.227
+0.26%
$ -- $ 417,414
Nov 24, 2023 $ 0.226
+0.96%
$ -- $ 415,879
Nov 23, 2023 $ 0.224
-0.38%
$ -- $ 429,467
Nov 22, 2023 $ 0.225
+4.98%
$ -- $ 426,513
Nov 21, 2023 $ 0.215
-4.29%
$ -- $ 405,344
Nov 20, 2023 $ 0.225
+0.18%
$ -- $ 432,704
Nov 19, 2023 $ 0.225
+2.40%
$ -- $ 427,837
Nov 18, 2023 $ 0.219
-0.21%
$ -- $ 417,229
Nov 17, 2023 $ 0.22
+1.19%
$ -- $ 416,015
Nov 16, 2023 $ 0.217
-4.94%
$ -- $ 407,651