tokenAsset Historical Data

NTB Page 21
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.159
+0.87%
$ -- $ 43,835
May 21, 2021 $ 0.157
-9.48%
$ -- $ 36,281
May 20, 2021 $ 0.174
+11.83%
$ -- $ 33,274
May 19, 2021 $ 0.155
-11.97%
$ -- $ 31,595
May 18, 2021 $ 0.176
+0.48%
$ -- $ 32,276
May 17, 2021 $ 0.175
-2.22%
$ -- $ 54,213
May 16, 2021 $ 0.185
-3.83%
$ -- $ 17,854
May 15, 2021 $ 0.193
-6.98%
$ -- $ 58,801
May 14, 2021 $ 0.207
+2.68%
$ -- $ 79,477
May 13, 2021 $ 0.202
-4.32%
$ -- $ 67,124
May 12, 2021 $ 0.21
-9.47%
$ -- $ 47,406
May 11, 2021 $ 0.233
+2.46%
$ -- $ 74,901
May 10, 2021 $ 0.227
-4.30%
$ -- $ 48,184
May 9, 2021 $ 0.237
-4.00%
$ -- $ 34,207
May 8, 2021 $ 0.247
+3.12%
$ -- $ 82,966
May 7, 2021 $ 0.239
+3.50%
$ -- $ 78,032
May 6, 2021 $ 0.231
-2.54%
$ -- $ 55,044
May 5, 2021 $ 0.234
+4.40%
$ -- $ 86,482
May 4, 2021 $ 0.225
-23.74%
$ -- $ 38,061
May 3, 2021 $ 0.295
+20.79%
$ -- $ 141,324
May 2, 2021 $ 0.244
-1.83%
$ -- $ 31,529
May 1, 2021 $ 0.248
+0.78%
$ -- $ 62,268
Apr 30, 2021 $ 0.246
+5.40%
$ -- $ 71,148
Apr 29, 2021 $ 0.234
-2.28%
$ -- $ 50,167
Apr 28, 2021 $ 0.239
-4.27%
$ -- $ 72,298
Apr 27, 2021 $ 0.25
-0.56%
$ -- $ 61,431
Apr 26, 2021 $ 0.251
+8.40%
$ -- $ 89,160
Apr 25, 2021 $ 0.232
-0.26%
$ -- $ 66,816
Apr 24, 2021 $ 0.232
-1.39%
$ -- $ 46,648
Apr 23, 2021 $ 0.236
-0.49%
$ -- $ 239,367
Apr 22, 2021 $ 0.237
-4.85%
$ -- $ 40,687
Apr 21, 2021 $ 0.249
-6.14%
$ -- $ 57,290
Apr 20, 2021 $ 0.265
+5.23%
$ -- $ 67,333
Apr 19, 2021 $ 0.252
-4.40%
$ -- $ 46,649
Apr 18, 2021 $ 0.264
-1.25%
$ -- $ 78,608
Apr 17, 2021 $ 0.267
-15.84%
$ -- $ 118,644
Apr 16, 2021 $ 0.318
-2.81%
$ -- $ 192,174
Apr 15, 2021 $ 0.327
-3.73%
$ -- $ 290,904
Apr 14, 2021 $ 0.34
+6.29%
$ -- $ 277,701
Apr 13, 2021 $ 0.319
+1.93%
$ -- $ 189,832
Apr 12, 2021 $ 0.313
-8.49%
$ -- $ 181,424
Apr 11, 2021 $ 0.343
-0.89%
$ -- $ 33,764
Apr 10, 2021 $ 0.346
+8.13%
$ -- $ 140,069
Apr 9, 2021 $ 0.319
-13.40%
$ -- $ 415,182
Apr 8, 2021 $ 0.362
-9.74%
$ -- $ 132,515
Apr 7, 2021 $ 0.402
+6.53%
$ -- $ 100,244
Apr 6, 2021 $ 0.377
-4.89%
$ -- $ 104,298
Apr 5, 2021 $ 0.397
+2.49%
$ -- $ 109,002
Apr 4, 2021 $ 0.387
+1.70%
$ -- $ 52,055
Apr 3, 2021 $ 0.381
-4.77%
$ -- $ 82,436