tokenAsset Historical Data

NTB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.4
+0.29%
$ -- $ 104,397
Apr 1, 2021 $ 0.399
-2.26%
$ -- $ 63,996
Mar 30, 2021 $ 0.406
+0.73%
$ -- $ 99,189
Mar 29, 2021 $ 0.403
-1.68%
$ -- $ 80,921
Mar 28, 2021 $ 0.411
-0.34%
$ -- $ 36,174
Mar 27, 2021 $ 0.412
+3.23%
$ -- $ 64,500
Mar 26, 2021 $ 0.4
+11.29%
$ -- $ 75,747
Mar 25, 2021 $ 0.36
+0.71%
$ -- $ 90,462
Mar 24, 2021 $ 0.357
-0.91%
$ -- $ 92,684
Mar 23, 2021 $ 0.361
+1.58%
$ -- $ 90,835
Mar 22, 2021 $ 0.355
-7.62%
$ -- $ 105,911
Mar 21, 2021 $ 0.384
-1.53%
$ -- $ 34,646
Mar 20, 2021 $ 0.39
-0.72%
$ -- $ 62,700
Mar 19, 2021 $ 0.393
-2.70%
$ -- $ 86,200
Mar 18, 2021 $ 0.403
-3.31%
$ -- $ 51,353
Mar 17, 2021 $ 0.417
+0.00%
$ -- $ 160,303
Mar 16, 2021 $ 0.417
+5.65%
$ -- $ 90,811
Mar 15, 2021 $ 0.396
-2.83%
$ -- $ 79,959
Mar 14, 2021 $ 0.407
-1.16%
$ -- $ 70,792
Mar 13, 2021 $ 0.411
+9.13%
$ -- $ 113,387
Mar 12, 2021 $ 0.377
-1.82%
$ -- $ 99,358
Mar 11, 2021 $ 0.384
-2.02%
$ -- $ 69,170
Mar 10, 2021 $ 0.392
+9.38%
$ -- $ 93,848
Mar 9, 2021 $ 0.358
-1.91%
$ -- $ 71,804
Mar 8, 2021 $ 0.364
+0.77%
$ -- $ 82,170
Mar 7, 2021 $ 0.362
+8.21%
$ -- $ 67,007
Mar 6, 2021 $ 0.335
-5.84%
$ -- $ 75,767
Mar 5, 2021 $ 0.355
+0.99%
$ -- $ 76,921
Mar 4, 2021 $ 0.352
-1.22%
$ -- $ 63,837
Mar 3, 2021 $ 0.356
-8.27%
$ -- $ 77,837
Mar 2, 2021 $ 0.388
-8.14%
$ -- $ 91,548
Mar 1, 2021 $ 0.422
+8.22%
$ -- $ 61,923
Feb 28, 2021 $ 0.39
+1.38%
$ -- $ 65,292
Feb 27, 2021 $ 0.385
+3.41%
$ -- $ 80,039
Feb 26, 2021 $ 0.372
+3.00%
$ -- $ 63,085
Feb 25, 2021 $ 0.362
-0.41%
$ -- $ 77,308
Feb 24, 2021 $ 0.363
+1.69%
$ -- $ 81,380
Feb 23, 2021 $ 0.357
+2.91%
$ -- $ 81,651
Feb 22, 2021 $ 0.347
-6.07%
$ -- $ 62,239
Feb 21, 2021 $ 0.369
+8.27%
$ -- $ 59,508
Feb 20, 2021 $ 0.341
-3.24%
$ -- $ 75,533
Feb 19, 2021 $ 0.352
+5.71%
$ -- $ 53,499
Feb 18, 2021 $ 0.333
-2.40%
$ -- $ 51,319
Feb 17, 2021 $ 0.341
-2.10%
$ -- $ 71,553
Feb 16, 2021 $ 0.349
-0.25%
$ -- $ 70,526
Feb 15, 2021 $ 0.35
-3.94%
$ -- $ 61,160
Feb 14, 2021 $ 0.364
+2.93%
$ -- $ 46,993
Feb 13, 2021 $ 0.354
-3.36%
$ -- $ 59,421
Feb 12, 2021 $ 0.366
-3.49%
$ -- $ 53,896
Feb 11, 2021 $ 0.379
+6.71%
$ -- $ 50,890