tokenAsset Historical Data

NTB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.355
-4.08%
$ -- $ 69,813
Feb 9, 2021 $ 0.371
-2.39%
$ -- $ 72,581
Feb 8, 2021 $ 0.379
+14.86%
$ -- $ 66,351
Feb 7, 2021 $ 0.33
-2.10%
$ -- $ 46,483
Feb 6, 2021 $ 0.337
+2.75%
$ -- $ 62,143
Feb 5, 2021 $ 0.328
+1.69%
$ -- $ 71,754
Feb 4, 2021 $ 0.323
-3.02%
$ -- $ 56,584
Feb 3, 2021 $ 0.333
+2.08%
$ -- $ 66,792
Feb 2, 2021 $ 0.326
+1.20%
$ -- $ 55,925
Feb 1, 2021 $ 0.322
+2.97%
$ -- $ 29,248
Jan 30, 2021 $ 0.325
-0.69%
$ -- $ 71,474
Jan 29, 2021 $ 0.327
+0.59%
$ -- $ 69,199
Jan 28, 2021 $ 0.325
+9.72%
$ -- $ 61,525
Jan 27, 2021 $ 0.296
-9.75%
$ -- $ 60,435
Jan 26, 2021 $ 0.328
-0.34%
$ -- $ 46,868
Jan 24, 2021 $ 0.341
-0.03%
$ -- $ 36,020
Jan 23, 2021 $ 0.341
+0.88%
$ -- $ 34,459
Jan 22, 2021 $ 0.338
+6.64%
$ -- $ 48,610
Jan 21, 2021 $ 0.317
-6.82%
$ -- $ 59,968
Jan 20, 2021 $ 0.34
+0.33%
$ -- $ 54,749
Jan 19, 2021 $ 0.339
+0.58%
$ -- $ 54,779
Jan 18, 2021 $ 0.339
-2.66%
$ -- $ 54,348
Jan 17, 2021 $ 0.348
+2.33%
$ -- $ 53,872
Jan 16, 2021 $ 0.34
+3.51%
$ -- $ 27,018
Jan 15, 2021 $ 0.329
-11.04%
$ -- $ 46,517
Jan 14, 2021 $ 0.369
+0.37%
$ -- $ 49,365
Jan 13, 2021 $ 0.368
+14.39%
$ -- $ 58,863
Jan 12, 2021 $ 0.321
-3.73%
$ -- $ 50,438
Jan 11, 2021 $ 0.334
-4.55%
$ -- $ 73,858
Jan 10, 2021 $ 0.351
-8.32%
$ -- $ 49,388
Jan 9, 2021 $ 0.382
+1.98%
$ -- $ 39,598
Jan 8, 2021 $ 0.375
-2.95%
$ -- $ 102,859
Jan 7, 2021 $ 0.387
+5.41%
$ -- $ 58,363
Jan 6, 2021 $ 0.367
-3.87%
$ -- $ 64,068
Jan 5, 2021 $ 0.382
+4.58%
$ -- $ 57,925
Jan 4, 2021 $ 0.369
-0.93%
$ -- $ 55,764
Jan 3, 2021 $ 0.372
-2.38%
$ -- $ 55,591
Jan 2, 2021 $ 0.381
+3.96%
$ -- $ 64,441
Jan 1, 2021 $ 0.366
+0.76%
$ -- $ 52,079
Dec 31, 2020 $ 0.364
-1.85%
$ -- $ 54,393
Dec 30, 2020 $ 0.37
+6.64%
$ -- $ 63,208
Dec 29, 2020 $ 0.34
+0.48%
$ -- $ 57,827
Dec 28, 2020 $ 0.355
-1.32%
$ -- $ 44,892
Dec 27, 2020 $ 0.349
-9.70%
$ -- $ 37,155
Dec 26, 2020 $ 0.382
+4.74%
$ -- $ 61,646
Dec 25, 2020 $ 0.355
-0.07%
$ -- $ 54,379
Dec 24, 2020 $ 0.36
+7.05%
$ -- $ 59,174
Dec 23, 2020 $ 0.353
-5.51%
$ -- $ 50,753
Dec 22, 2020 $ 0.373
-0.60%
$ -- $ 62,149
Dec 21, 2020 $ 0.381
-7.43%
$ -- $ 63,983