tokenAsset Historical Data

NTB Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.411
+0.77%
$ -- $ 52,026
Dec 19, 2020 $ 0.389
+0.47%
$ -- $ 62,854
Dec 18, 2020 $ 0.4
+2.31%
$ -- $ 64,844
Dec 17, 2020 $ 0.402
-6.38%
$ -- $ 67,929
Dec 16, 2020 $ 0.429
+5.73%
$ -- $ 58,255
Dec 15, 2020 $ 0.403
-0.65%
$ -- $ 63,060
Dec 14, 2020 $ 0.408
+1.07%
$ -- $ 65,983
Dec 13, 2020 $ 0.417
-0.55%
$ -- $ 70,188
Dec 12, 2020 $ 0.404
+5.57%
$ -- $ 69,246
Dec 11, 2020 $ 0.38
+1.80%
$ -- $ 61,461
Dec 10, 2020 $ 0.38
-12.75%
$ -- $ 58,937
Dec 9, 2020 $ 0.437
+8.05%
$ -- $ 82,461
Dec 8, 2020 $ 0.41
+9.07%
$ -- $ 75,475
Dec 7, 2020 $ 0.374
-8.82%
$ -- $ 63,853
Dec 6, 2020 $ 0.411
+5.94%
$ -- $ 70,293
Dec 5, 2020 $ 0.387
+4.64%
$ -- $ 67,965
Dec 4, 2020 $ 0.369
-11.59%
$ -- $ 63,049
Dec 3, 2020 $ 0.4
+7.22%
$ -- $ 69,706
Dec 2, 2020 $ 0.371
+7.48%
$ -- $ 53,759
Dec 1, 2020 $ 0.346
-7.01%
$ -- $ 61,275
Nov 30, 2020 $ 0.338
+0.84%
$ -- $ 49,084
Nov 29, 2020 $ 0.335
+1.81%
$ -- $ 60,340
Nov 28, 2020 $ 0.329
+12.37%
$ -- $ 50,662
Nov 27, 2020 $ 0.293
+9.47%
$ -- $ 41,115
Nov 26, 2020 $ 0.267
-12.46%
$ -- $ 42,769
Nov 25, 2020 $ 0.306
-2.24%
$ -- $ 50,366
Nov 24, 2020 $ 0.313
-0.05%
$ -- $ 54,680
Nov 23, 2020 $ 0.313
-2.66%
$ -- $ 72,472
Nov 22, 2020 $ 0.321
+0.45%
$ -- $ 45,232
Nov 21, 2020 $ 0.32
+0.39%
$ -- $ 54,297
Nov 20, 2020 $ 0.319
+8.90%
$ -- $ 46,602
Nov 19, 2020 $ 0.293
+5.16%
$ -- $ 45,166
Nov 18, 2020 $ 0.278
-2.50%
$ -- $ 27,977
Nov 17, 2020 $ 0.285
-7.61%
$ -- $ 46,156
Nov 16, 2020 $ 0.309
+1.26%
$ -- $ 36,904
Nov 15, 2020 $ 0.305
-2.00%
$ -- $ 49,554
Nov 14, 2020 $ 0.311
+1.06%
$ -- $ 64,472
Nov 13, 2020 $ 0.308
-7.28%
$ -- $ 41,764
Nov 12, 2020 $ 0.332
+2.96%
$ -- $ 32,841
Nov 11, 2020 $ 0.323
+2.83%
$ -- $ 37,134
Nov 10, 2020 $ 0.314
-7.36%
$ -- $ 39,951
Nov 9, 2020 $ 0.339
+2.59%
$ -- $ 38,445
Nov 8, 2020 $ 0.33
+5.03%
$ -- $ 33,611
Nov 7, 2020 $ 0.315
-9.49%
$ -- $ 39,130
Nov 6, 2020 $ 0.347
+0.29%
$ -- $ 35,602
Nov 5, 2020 $ 0.346
+2.72%
$ -- $ 38,188
Nov 4, 2020 $ 0.337
+2.20%
$ -- $ 39,960
Nov 3, 2020 $ 0.33
+2.35%
$ -- $ 13,719
Nov 2, 2020 $ 0.322
-7.39%
$ -- $ 39,321
Nov 1, 2020 $ 0.348
+2.71%
$ -- $ 36,389