tokenAsset Historical Data

NTB Page 25
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.338
+6.74%
$ -- $ 34,758
Oct 30, 2020 $ 0.317
-6.77%
$ -- $ 34,910
Oct 29, 2020 $ 0.34
+1.80%
$ -- $ 44,727
Oct 28, 2020 $ 0.334
-7.55%
$ -- $ 42,463
Oct 27, 2020 $ 0.362
+2.32%
$ -- $ 40,367
Oct 26, 2020 $ 0.353
+0.96%
$ -- $ 40,477
Oct 25, 2020 $ 0.35
-5.42%
$ -- $ 47,653
Oct 24, 2020 $ 0.37
+4.95%
$ -- $ 36,826
Oct 23, 2020 $ 0.353
-7.39%
$ -- $ 72,623
Oct 22, 2020 $ 0.381
+3.29%
$ -- $ 34,281
Oct 21, 2020 $ 0.369
+0.39%
$ -- $ 38,876
Oct 20, 2020 $ 0.367
-5.63%
$ -- $ 34,969
Oct 19, 2020 $ 0.389
+2.73%
$ -- $ 48,447
Oct 18, 2020 $ 0.379
+0.43%
$ -- $ 41,332
Oct 17, 2020 $ 0.377
-0.08%
$ -- $ 53,745
Oct 16, 2020 $ 0.378
+5.84%
$ -- $ 37,983
Oct 15, 2020 $ 0.357
-6.25%
$ -- $ 53,920
Oct 14, 2020 $ 0.38
-5.23%
$ -- $ 48,317
Oct 13, 2020 $ 0.401
-2.05%
$ -- $ 19,387
Oct 12, 2020 $ 0.41
+0.22%
$ -- $ 47,522
Oct 11, 2020 $ 0.409
+0.35%
$ -- $ 30,840
Oct 10, 2020 $ 0.408
+1.75%
$ -- $ 46,972
Oct 9, 2020 $ 0.401
+1.93%
$ -- $ 39,707
Oct 8, 2020 $ 0.393
+6.24%
$ -- $ 26,060
Oct 7, 2020 $ 0.37
-9.79%
$ -- $ 53,868
Oct 6, 2020 $ 0.41
-2.73%
$ -- $ 40,135
Oct 5, 2020 $ 0.421
-3.91%
$ -- $ 51,887
Oct 4, 2020 $ 0.439
+1.95%
$ -- $ 36,800
Oct 3, 2020 $ 0.43
+0.22%
$ -- $ 36,977
Oct 2, 2020 $ 0.429
-0.05%
$ -- $ 37,187
Oct 1, 2020 $ 0.429
-1.55%
$ -- $ 48,608
Sep 30, 2020 $ 0.436
-0.40%
$ -- $ 33,095
Sep 29, 2020 $ 0.438
+1.37%
$ -- $ 46,645
Sep 28, 2020 $ 0.432
-3.07%
$ -- $ 45,684
Sep 27, 2020 $ 0.446
+1.19%
$ -- $ 42,500
Sep 26, 2020 $ 0.441
-0.92%
$ -- $ 34,941
Sep 25, 2020 $ 0.445
+0.23%
$ -- $ 43,142
Sep 24, 2020 $ 0.444
+4.21%
$ -- $ 97,291
Sep 23, 2020 $ 0.426
-4.55%
$ -- $ 75,535
Sep 22, 2020 $ 0.446
-0.62%
$ -- $ 89,318
Sep 21, 2020 $ 0.449
-3.36%
$ -- $ 75,971
Sep 20, 2020 $ 0.464
+0.69%
$ -- $ 75,614
Sep 19, 2020 $ 0.461
+5.07%
$ -- $ 93,369
Sep 18, 2020 $ 0.439
-4.54%
$ -- $ 88,054
Sep 17, 2020 $ 0.459
-4.91%
$ -- $ 65,834
Sep 16, 2020 $ 0.483
-1.32%
$ -- $ 99,062
Sep 15, 2020 $ 0.49
-0.65%
$ -- $ 102,240
Sep 14, 2020 $ 0.493
+5.06%
$ -- $ 102,067
Sep 13, 2020 $ 0.469
+7.61%
$ -- $ 98,980
Sep 12, 2020 $ 0.436
+19.84%
$ -- $ 95,785