tokenAsset Historical Data

NTB Page 26
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.364
+0.06%
$ -- $ 42,970
Sep 10, 2020 $ 0.363
+0.51%
$ -- $ 47,593
Sep 9, 2020 $ 0.361
+1.04%
$ -- $ 45,341
Sep 8, 2020 $ 0.358
-1.80%
$ -- $ 45,353
Sep 7, 2020 $ 0.364
-0.14%
$ -- $ 42,295
Sep 6, 2020 $ 0.364
+1.28%
$ -- $ 75,372
Sep 5, 2020 $ 0.359
+3.03%
$ -- $ 85,663
Sep 4, 2020 $ 0.349
+9.78%
$ -- $ 99,816
Sep 3, 2020 $ 0.318
-8.90%
$ -- $ 102,598
Sep 2, 2020 $ 0.349
-3.81%
$ -- $ 89,451
Sep 1, 2020 $ 0.363
+0.05%
$ -- $ 93,631
Aug 31, 2020 $ 0.363
-2.42%
$ -- $ 90,820
Aug 30, 2020 $ 0.372
-0.33%
$ -- $ 74,517
Aug 29, 2020 $ 0.374
+4.55%
$ -- $ 74,658
Aug 28, 2020 $ 0.357
+4.96%
$ -- $ 66,947
Aug 27, 2020 $ 0.34
-3.62%
$ -- $ 103,415
Aug 26, 2020 $ 0.353
+0.28%
$ -- $ 90,346
Aug 25, 2020 $ 0.352
-5.08%
$ -- $ 91,384
Aug 24, 2020 $ 0.371
-3.18%
$ -- $ 100,982
Aug 23, 2020 $ 0.384
+0.68%
$ -- $ 105,278
Aug 22, 2020 $ 0.381
+32.10%
$ -- $ 91,427
Aug 21, 2020 $ 0.288
-25.55%
$ -- $ 97,746
Aug 20, 2020 $ 0.387
+3.70%
$ -- $ 99,422
Aug 19, 2020 $ 0.373
-4.22%
$ -- $ 102,424
Aug 18, 2020 $ 0.39
-1.87%
$ -- $ 99,524
Aug 17, 2020 $ 0.397
+6.38%
$ -- $ 76,700
Aug 16, 2020 $ 0.373
+0.25%
$ -- $ 110,710
Aug 15, 2020 $ 0.373
+1.72%
$ -- $ 84,320
Aug 14, 2020 $ 0.366
+6.14%
$ -- $ 201,272
Aug 13, 2020 $ 0.345
+16.03%
$ -- $ 226,136
Aug 12, 2020 $ 0.297
+2.05%
$ -- $ 70,736
Aug 11, 2020 $ 0.291
-0.62%
$ -- $ 64,852
Aug 10, 2020 $ 0.293
+4.76%
$ -- $ 50,318
Aug 9, 2020 $ 0.281
-1.74%
$ -- $ 30,941
Aug 8, 2020 $ 0.285
+3.72%
$ -- $ 54,069
Aug 7, 2020 $ 0.275
-6.93%
$ -- $ 32,311
Aug 6, 2020 $ 0.295
-2.67%
$ -- $ 25,047
Aug 5, 2020 $ 0.303
-0.17%
$ -- $ 171,471
Aug 4, 2020 $ 0.304
+2.36%
$ -- $ 42,757
Aug 3, 2020 $ 0.297
-1.61%
$ -- $ 81,512
Aug 2, 2020 $ 0.302
-9.06%
$ -- $ 35,400
Aug 1, 2020 $ 0.332
+3.54%
$ -- $ 55,770
Jul 31, 2020 $ 0.32
+1.63%
$ -- $ 53,473
Jul 30, 2020 $ 0.315
+1.37%
$ -- $ 68,855
Jul 29, 2020 $ 0.311
+5.69%
$ -- $ 63,210
Jul 28, 2020 $ 0.294
+2.26%
$ -- $ 60,157
Jul 27, 2020 $ 0.288
+13.34%
$ -- $ 65,502
Jul 26, 2020 $ 0.254
+0.87%
$ -- $ 42,498
Jul 25, 2020 $ 0.251
+1.60%
$ -- $ 45,388
Jul 24, 2020 $ 0.247
+0.47%
$ -- $ 60,775