tokenAsset Historical Data

NTB Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.246
+6.92%
$ -- $ 41,092
Jul 22, 2020 $ 0.23
+7.48%
$ -- $ 52,297
Jul 21, 2020 $ 0.214
+2.26%
$ -- $ 35,773
Jul 20, 2020 $ 0.21
+4.35%
$ -- $ 42,153
Jul 19, 2020 $ 0.201
+1.96%
$ -- $ 36,013
Jul 18, 2020 $ 0.197
+5.37%
$ -- $ 27,997
Jul 17, 2020 $ 0.187
+3.02%
$ -- $ 38,156
Jul 16, 2020 $ 0.182
+0.43%
$ -- $ 39,491
Jul 15, 2020 $ 0.181
+2.04%
$ -- $ 28,790
Jul 14, 2020 $ 0.177
+0.13%
$ -- $ 21,648
Jul 13, 2020 $ 0.177
-0.69%
$ -- $ 17,925
Jul 12, 2020 $ 0.178
+0.13%
$ -- $ 22,140
Jul 11, 2020 $ 0.178
-0.27%
$ -- $ 25,025
Jul 10, 2020 $ 0.178
+2.67%
$ -- $ 22,347
Jul 9, 2020 $ 0.174
-1.41%
$ -- $ 24,073
Jul 8, 2020 $ 0.176
+0.99%
$ -- $ 20,943
Jul 7, 2020 $ 0.174
+0.74%
$ -- $ 20,812
Jul 6, 2020 $ 0.173
+1.93%
$ -- $ 24,153
Jul 5, 2020 $ 0.17
+0.78%
$ -- $ 19,998
Jul 4, 2020 $ 0.168
-1.97%
$ -- $ 27,848
Jul 3, 2020 $ 0.172
-3.17%
$ -- $ 23,950
Jul 2, 2020 $ 0.177
-4.11%
$ -- $ 26,627
Jul 1, 2020 $ 0.185
+0.83%
$ -- $ 20,460
Jun 30, 2020 $ 0.184
+2.79%
$ -- $ 18,690
Jun 29, 2020 $ 0.179
-2.43%
$ -- $ 25,563
Jun 28, 2020 $ 0.183
+2.40%
$ -- $ 23,235
Jun 27, 2020 $ 0.179
+0.54%
$ -- $ 21,132
Jun 26, 2020 $ 0.178
-0.48%
$ -- $ 37,426
Jun 25, 2020 $ 0.179
-1.43%
$ -- $ 21,806
Jun 24, 2020 $ 0.181
+3.99%
$ -- $ 25,012
Jun 23, 2020 $ 0.174
-2.12%
$ -- $ 23,179
Jun 22, 2020 $ 0.178
-4.58%
$ -- $ 25,899
Jun 21, 2020 $ 0.187
+8.32%
$ -- $ 15,291
Jun 20, 2020 $ 0.172
-6.04%
$ -- $ 42,917
Jun 19, 2020 $ 0.183
-0.94%
$ -- $ 26,707
Jun 18, 2020 $ 0.185
-2.91%
$ -- $ 26,099
Jun 17, 2020 $ 0.191
+1.90%
$ -- $ 20,482
Jun 16, 2020 $ 0.187
+3.02%
$ -- $ 36,373
Jun 15, 2020 $ 0.182
-6.60%
$ -- $ 31,055
Jun 14, 2020 $ 0.195
-5.11%
$ -- $ 17,971
Jun 13, 2020 $ 0.205
+8.70%
$ -- $ 17,508
Jun 12, 2020 $ 0.189
+2.21%
$ -- $ 27,688
Jun 11, 2020 $ 0.185
-11.86%
$ -- $ 29,367
Jun 10, 2020 $ 0.209
+1.59%
$ -- $ 20,384
Jun 9, 2020 $ 0.206
+8.52%
$ -- $ 34,796
Jun 8, 2020 $ 0.19
+0.82%
$ -- $ 29,825
Jun 7, 2020 $ 0.188
+1.22%
$ -- $ 26,532
Jun 6, 2020 $ 0.186
+0.33%
$ -- $ 23,057
Jun 5, 2020 $ 0.186
+0.10%
$ -- $ 24,650
Jun 4, 2020 $ 0.185
-5.15%
$ -- $ 24,915