tokenAsset Historical Data

NTB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.195
+1.24%
$ -- $ 23,316
Jun 2, 2020 $ 0.193
-9.31%
$ -- $ 23,459
Jun 1, 2020 $ 0.213
-2.23%
$ -- $ 27,921
May 31, 2020 $ 0.218
-2.02%
$ -- $ 27,470
May 30, 2020 $ 0.222
-5.51%
$ -- $ 26,970
May 29, 2020 $ 0.235
-3.77%
$ -- $ 28,552
May 28, 2020 $ 0.244
+8.33%
$ -- $ 43,566
May 27, 2020 $ 0.226
-0.36%
$ -- $ 29,196
May 26, 2020 $ 0.226
-1.22%
$ -- $ 29,818
May 25, 2020 $ 0.229
-0.91%
$ -- $ 38,890
May 24, 2020 $ 0.231
-4.34%
$ -- $ 25,120
May 23, 2020 $ 0.242
+0.51%
$ -- $ 29,861
May 22, 2020 $ 0.241
+5.15%
$ -- $ 42,096
May 21, 2020 $ 0.229
-6.97%
$ -- $ 35,105
May 20, 2020 $ 0.246
+8.37%
$ -- $ 12,237
May 19, 2020 $ 0.227
-4.34%
$ -- $ 24,989
May 18, 2020 $ 0.237
-1.38%
$ -- $ 27,657
May 17, 2020 $ 0.241
+1.68%
$ -- $ 21,947
May 16, 2020 $ 0.237
-0.08%
$ -- $ 21,359
May 15, 2020 $ 0.237
-4.17%
$ -- $ 30,645
May 14, 2020 $ 0.247
+3.35%
$ -- $ 29,545
May 13, 2020 $ 0.239
+7.35%
$ -- $ 22,056
May 12, 2020 $ 0.223
+1.65%
$ -- $ 42,084
May 11, 2020 $ 0.219
-2.94%
$ -- $ 2.37 million
May 10, 2020 $ 0.226
-8.56%
$ -- $ 20,812
May 9, 2020 $ 0.247
-3.69%
$ -- $ 18,763
May 8, 2020 $ 0.256
-1.14%
$ -- $ 29,653
May 7, 2020 $ 0.259
-3.18%
$ -- $ 32,433
May 6, 2020 $ 0.268
+9.03%
$ -- $ 40,082
May 5, 2020 $ 0.246
-6.16%
$ -- $ 24,666
May 4, 2020 $ 0.262
-15.26%
$ -- $ 46,769
May 3, 2020 $ 0.309
-0.83%
$ -- $ 53,747
May 2, 2020 $ 0.311
+5.05%
$ -- $ 36,380
May 1, 2020 $ 0.296
-0.35%
$ -- $ 8,738
Apr 30, 2020 $ 0.297
+9.11%
$ -- $ 31,904
Apr 29, 2020 $ 0.272
-1.13%
$ -- $ 45,025
Apr 28, 2020 $ 0.276
+5.26%
$ -- $ 32,865
Apr 27, 2020 $ 0.262
+1.68%
$ -- $ 24,031
Apr 26, 2020 $ 0.257
+5.40%
$ -- $ 27,039
Apr 25, 2020 $ 0.244
+6.00%
$ -- $ 34,355
Apr 24, 2020 $ 0.23
+0.44%
$ -- $ 22,772
Apr 23, 2020 $ 0.229
+3.75%
$ -- $ 43,590
Apr 22, 2020 $ 0.221
+4.52%
$ -- $ 20,992
Apr 21, 2020 $ 0.212
-15.06%
$ -- $ 24,730
Apr 20, 2020 $ 0.249
-15.46%
$ -- $ 38,853
Apr 19, 2020 $ 0.295
-2.33%
$ -- $ 17,728
Apr 18, 2020 $ 0.302
+1.73%
$ -- $ 19,764
Apr 17, 2020 $ 0.297
-19.02%
$ -- $ 34,188
Apr 16, 2020 $ 0.366
-18.12%
$ -- $ 31,535
Apr 15, 2020 $ 0.447
-1.49%
$ -- $ 22,523