tokenAsset Historical Data

NTB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.454
-1.07%
$ -- $ 10,597
Apr 13, 2020 $ 0.459
-13.65%
$ -- $ 35,850
Apr 12, 2020 $ 0.532
+0.54%
$ -- $ 22,980
Apr 11, 2020 $ 0.529
+6.30%
$ -- $ 9,847
Apr 10, 2020 $ 0.497
-2.02%
$ -- $ 48,010
Apr 9, 2020 $ 0.508
+12.95%
$ -- $ 16,126
Apr 8, 2020 $ 0.45
+18.10%
$ -- $ 23,100
Apr 7, 2020 $ 0.381
-61.52%
$ -- $ 83,741
Apr 6, 2020 $ 0.989
-16.20%
$ -- $ 43,193
Apr 5, 2020 $ 1.18
-0.55%
$ -- $ 16,953
Apr 4, 2020 $ 1.19
-1.38%
$ -- $ 13,812
Apr 3, 2020 $ 1.2
+0.98%
$ -- $ 52,311
Apr 2, 2020 $ 1.19
-0.06%
$ -- $ 30,413
Apr 1, 2020 $ 1.19
-0.11%
$ -- $ 26,930
Mar 31, 2020 $ 1.19
+4.30%
$ -- $ 38,691
Mar 30, 2020 $ 1.15
-6.10%
$ -- $ 28,009
Mar 29, 2020 $ 1.22
-4.12%
$ -- $ 3,001
Mar 28, 2020 $ 1.27
+2.63%
$ -- $ 30,413
Mar 27, 2020 $ 1.24
-8.80%
$ -- $ 31,263
Mar 26, 2020 $ 1.36
-3.76%
$ -- $ 33,413
Mar 25, 2020 $ 1.41
-4.49%
$ -- $ 41,635
Mar 24, 2020 $ 1.48
-7.59%
$ -- $ 38,701
Mar 23, 2020 $ 1.6
+4.95%
$ -- $ 40,695
Mar 22, 2020 $ 1.52
+1.01%
$ -- $ 39,496
Mar 21, 2020 $ 1.51
+21.02%
$ -- $ 124,086
Mar 20, 2020 $ 1.25
-20.63%
$ -- $ 191,426
Mar 19, 2020 $ 1.57
+10.92%
$ -- $ 94,768
Mar 18, 2020 $ 1.42
-9.09%
$ -- $ 92,473
Mar 17, 2020 $ 1.56
+9.23%
$ -- $ 93,541
Mar 16, 2020 $ 1.43
-4.68%
$ -- $ 113,655
Mar 15, 2020 $ 1.5
+1.29%
$ -- $ 90,591
Mar 14, 2020 $ 1.48
-0.41%
$ -- $ 105,717
Mar 13, 2020 $ 1.48
+7.28%
$ -- $ 101,735
Mar 12, 2020 $ 1.39
-22.06%
$ -- $ 94,337
Mar 11, 2020 $ 1.78
+0.07%
$ -- $ 131,077
Mar 10, 2020 $ 1.78
+1.59%
$ -- $ 109,607
Mar 9, 2020 $ 1.75
-3.05%
$ -- $ 154,105
Mar 8, 2020 $ 1.8
-7.05%
$ -- $ 114,645
Mar 7, 2020 $ 1.94
+0.73%
$ -- $ 116,003
Mar 6, 2020 $ 1.93
-0.78%
$ -- $ 141,465
Mar 5, 2020 $ 1.94
-2.39%
$ -- $ 143,707
Mar 4, 2020 $ 1.99
-5.43%
$ -- $ 140,942
Mar 3, 2020 $ 2.1
+1.93%
$ -- $ 89,399
Mar 2, 2020 $ 2.06
+1.13%
$ -- $ 137,888
Mar 1, 2020 $ 2.04
+0.71%
$ -- $ 131,439
Feb 29, 2020 $ 2.03
+2.12%
$ -- $ 254,380
Feb 28, 2020 $ 1.98
-2.16%
$ -- $ 123,902
Feb 27, 2020 $ 2.02
+2.65%
$ -- $ 142,233
Feb 26, 2020 $ 1.97
-4.35%
$ -- $ 123,292
Feb 25, 2020 $ 2.06
-1.86%
$ -- $ 137,102