tokenAsset Historical Data

NTB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 2.1
-0.93%
$ -- $ 232,822
Feb 23, 2020 $ 2.12
+1.11%
$ -- $ 134,634
Feb 22, 2020 $ 2.1
+1.99%
$ -- $ 132,372
Feb 21, 2020 $ 2.06
+1.87%
$ -- $ 123,573
Feb 20, 2020 $ 2.02
+0.98%
$ -- $ 189,159
Feb 19, 2020 $ 2
-6.61%
$ -- $ 172,448
Feb 18, 2020 $ 2.14
+1.37%
$ -- $ 182,254
Feb 17, 2020 $ 2.11
-2.02%
$ -- $ 91,688
Feb 16, 2020 $ 2.16
+0.75%
$ -- $ 120,465
Feb 15, 2020 $ 2.14
-1.16%
$ -- $ 184,869
Feb 14, 2020 $ 2.17
+1.97%
$ -- $ 289,953
Feb 13, 2020 $ 2.13
-2.35%
$ -- $ 365,279
Feb 12, 2020 $ 2.18
+2.59%
$ -- $ 422,298
Feb 11, 2020 $ 2.12
+3.82%
$ -- $ 2.76 million
Feb 10, 2020 $ 2.04
-1.87%
$ -- $ 211,456
Feb 9, 2020 $ 2.08
+1.92%
$ -- $ 203,612
Feb 8, 2020 $ 2.04
+5.86%
$ -- $ 472,644
Feb 7, 2020 $ 1.93
+2.91%
$ -- $ 360,677
Feb 6, 2020 $ 1.88
+2.74%
$ -- $ 412,325
Feb 5, 2020 $ 1.83
+18.92%
$ -- $ 437,548
Feb 4, 2020 $ 1.53
-4.66%
$ -- $ 136,431
Feb 3, 2020 $ 1.61
-19.37%
$ -- $ 262,763
Feb 2, 2020 $ 1.99
+0.83%
$ -- $ 107,191
Feb 1, 2020 $ 1.98
+0.12%
$ -- $ 134,313
Jan 31, 2020 $ 1.98
-0.17%
$ -- $ 82,063
Jan 30, 2020 $ 1.98
+0.20%
$ -- $ 79,336
Download