tokenAsset Historical Data

NTB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.149
-0.44%
$ -- $ 297,658
Sep 25, 2023 $ 0.149
-0.45%
$ -- $ 296,083
Sep 24, 2023 $ 0.15
-1.21%
$ -- $ 292,976
Sep 23, 2023 $ 0.152
+0.24%
$ -- $ 291,775
Sep 22, 2023 $ 0.151
+0.13%
$ -- $ 288,378
Sep 21, 2023 $ 0.151
-2.31%
$ -- $ 296,451
Sep 20, 2023 $ 0.155
-0.36%
$ -- $ 308,087
Sep 19, 2023 $ 0.155
+1.71%
$ -- $ 293,148
Sep 18, 2023 $ 0.153
+0.60%
$ -- $ 301,751
Sep 17, 2023 $ 0.152
-0.44%
$ -- $ 296,479
Sep 16, 2023 $ 0.152
+1.32%
$ -- $ 302,005
Sep 15, 2023 $ 0.15
+0.51%
$ -- $ 292,130
Sep 14, 2023 $ 0.15
+1.43%
$ -- $ 299,515
Sep 13, 2023 $ 0.148
+2.10%
$ -- $ 293,815
Sep 12, 2023 $ 0.145
+3.13%
$ -- $ 280,798
Sep 11, 2023 $ 0.14
-3.35%
$ -- $ 281,623
Sep 10, 2023 $ 0.145
+0.02%
$ -- $ 290,098
Sep 9, 2023 $ 0.145
+0.04%
$ -- $ 275,887
Sep 8, 2023 $ 0.145
-0.92%
$ -- $ 292,163
Sep 7, 2023 $ 0.146
+2.28%
$ -- $ 281,426
Sep 6, 2023 $ 0.143
+0.99%
$ -- $ 276,391
Sep 5, 2023 $ 0.142
-0.17%
$ -- $ 273,573
Sep 4, 2023 $ 0.142
-0.72%
$ -- $ 286,186
Sep 3, 2023 $ 0.143
+0.58%
$ -- $ 274,525
Sep 2, 2023 $ 0.142
-0.35%
$ -- $ 281,973
Sep 1, 2023 $ 0.143
-0.65%
$ -- $ 279,440
Aug 31, 2023 $ 0.144
-5.70%
$ -- $ 289,816
Aug 30, 2023 $ 0.152
-1.76%
$ -- $ 287,454
Aug 29, 2023 $ 0.155
+7.52%
$ -- $ 304,809
Aug 28, 2023 $ 0.144
+0.70%
$ -- $ 284,489
Aug 27, 2023 $ 0.143
+0.12%
$ -- $ 284,923
Aug 26, 2023 $ 0.143
+1.65%
$ -- $ 284,332
Aug 25, 2023 $ 0.141
-0.64%
$ -- $ 282,395
Aug 24, 2023 $ 0.141
-1.13%
$ -- $ 271,350
Aug 23, 2023 $ 0.143
+1.93%
$ -- $ 281,654
Aug 22, 2023 $ 0.14
-0.93%
$ -- $ 277,025
Aug 21, 2023 $ 0.141
-0.85%
$ -- $ 279,825
Aug 20, 2023 $ 0.143
+1.61%
$ -- $ 281,120
Aug 19, 2023 $ 0.14
+1.16%
$ -- $ 265,939
Aug 18, 2023 $ 0.138
-2.85%
$ -- $ 273,581
Aug 17, 2023 $ 0.142
-7.35%
$ -- $ 287,189
Aug 16, 2023 $ 0.154
-2.78%
$ -- $ 308,325
Aug 15, 2023 $ 0.159
-0.84%
$ -- $ 314,244
Aug 14, 2023 $ 0.16
+0.63%
$ -- $ 319,011
Aug 13, 2023 $ 0.159
-1.11%
$ -- $ 316,166
Aug 12, 2023 $ 0.16
+0.67%
$ -- $ 288,188
Aug 11, 2023 $ 0.159
-0.08%
$ -- $ 256,422
Aug 10, 2023 $ 0.16
+1.23%
$ -- $ 251,322
Aug 9, 2023 $ 0.158
+0.07%
$ -- $ 207,602
Aug 8, 2023 $ 0.157
+2.80%
$ -- $ 212,252