tokenAsset Historical Data

NTB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 0.343
-11.45%
$ -- $ 1.04 million
Mar 29 $ 0.387
-5.59%
$ -- $ 482,994
Mar 22 $ 0.411
+6.84%
$ -- $ 556,313
Mar 15 $ 0.384
-5.70%
$ -- $ 565,971
Mar 8 $ 0.407
+12.47%
$ -- $ 600,527
Mar 1 $ 0.362
-7.31%
$ -- $ 514,839
Feb 22 $ 0.39
+5.70%
$ -- $ 510,994
Feb 15 $ 0.369
+1.36%
$ -- $ 443,099
Feb 8 $ 0.364
+10.29%
$ -- $ 419,944
Feb 1 $ 0.33
+5.56%
$ -- $ 388,929
Jan 25 $ 0.325
-1.23%
$ -- $ 309,501
Jan 18 $ 0.341
-2.03%
$ -- $ 342,934
Jan 11 $ 0.348
-0.65%
$ -- $ 359,931
Jan 4 $ 0.351
-5.95%
$ -- $ 427,965
Dec 28 $ 0.372
+3.47%
$ -- $ 392,430
Dec 21 $ 0.349
-15.15%
$ -- $ 389,239
Dec 14 $ 0.411
+1.89%
$ -- $ 434,951
Dec 7 $ 0.417
+1.48%
$ -- $ 481,621
Nov 30 $ 0.411
+22.37%
$ -- $ 435,131
Nov 23 $ 0.335
+4.42%
$ -- $ 372,405
Nov 16 $ 0.321
+5.29%
$ -- $ 302,334
Nov 9 $ 0.305
-7.63%
$ -- $ 304,162
Nov 2 $ 0.33
-4.97%
$ -- $ 239,531
Oct 26 $ 0.348
-0.68%
$ -- $ 274,089
Oct 19 $ 0.35
-7.61%
$ -- $ 313,676
Oct 12 $ 0.379
-7.38%
$ -- $ 302,205
Oct 5 $ 0.409
-6.72%
$ -- $ 289,469
Sep 28 $ 0.439
-1.61%
$ -- $ 284,995
Sep 21 $ 0.446
-4.06%
$ -- $ 458,697
Sep 14 $ 0.464
-1.01%
$ -- $ 626,241
Sep 7 $ 0.469
+28.75%
$ -- $ 418,317
Aug 31 $ 0.364
-2.12%
$ -- $ 637,350
Aug 24 $ 0.372
-2.97%
$ -- $ 602,249
Aug 17 $ 0.384
+2.69%
$ -- $ 672,521
Aug 10 $ 0.373
+33.49%
$ -- $ 808,345
Aug 3 $ 0.281
-7.07%
$ -- $ 438,110
Jul 27 $ 0.302
+18.96%
$ -- $ 402,367
Jul 20 $ 0.254
+26.33%
$ -- $ 319,976
Jul 13 $ 0.201
+12.68%
$ -- $ 210,020
Jul 6 $ 0.178
+4.93%
$ -- $ 159,493
Jun 29 $ 0.17
-7.27%
$ -- $ 163,137
Jun 22 $ 0.183
-1.96%
$ -- $ 177,688
Jun 15 $ 0.187
-4.08%
$ -- $ 198,924
Jun 8 $ 0.195
+3.27%
$ -- $ 177,540
Jun 1 $ 0.188
-13.49%
$ -- $ 173,849
May 25 $ 0.218
-5.88%
$ -- $ 224,462
May 18 $ 0.231
-3.86%
$ -- $ 197,066
May 11 $ 0.241
+6.64%
$ -- $ 2.54 million
May 4 $ 0.226
-26.89%
$ -- $ 213,178
Apr 27 $ 0.309
+19.91%
$ -- $ 232,690