tokenAsset Historical Data

NTB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.257
-12.63%
$ -- $ 212,331
Apr 13 $ 0.295
-44.55%
$ -- $ 172,185
Apr 6 $ 0.532
-54.92%
$ -- $ 246,997
Mar 30 $ 1.18
-3.27%
$ -- $ 207,119
Mar 23 $ 1.22
-20.02%
$ -- $ 219,121
Mar 16 $ 1.52
+1.85%
$ -- $ 749,445
Mar 9 $ 1.5
-17.00%
$ -- $ 787,169
Mar 2 $ 1.8
-11.55%
$ -- $ 884,050
Feb 24 $ 2.04
-3.91%
$ -- $ 1.15 million
Feb 17 $ 2.12
-1.67%
$ -- $ 1.03 million
Feb 10 $ 2.16
+3.65%
$ -- $ 4.36 million
Feb 3 $ 2.08
+4.36%
$ -- $ 2.29 million
Jan 27 $ 1.99
+0.94%
$ -- $ 402,903
Download