tokenAsset Historical Data

NTB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.154
-0.01%
$ -- $ 157,186
Apr 28, 2023 $ 0.154
-0.38%
$ -- $ 138,047
Apr 27, 2023 $ 0.154
+4.32%
$ -- $ 131,552
Apr 26, 2023 $ 0.148
+0.29%
$ -- $ 148,872
Apr 25, 2023 $ 0.147
+3.19%
$ -- $ 140,868
Apr 24, 2023 $ 0.143
-1.31%
$ -- $ 161,599
Apr 23, 2023 $ 0.145
+0.73%
$ -- $ 118,295
Apr 22, 2023 $ 0.144
+2.55%
$ -- $ 126,301
Apr 21, 2023 $ 0.14
-4.09%
$ -- $ 139,251
Apr 20, 2023 $ 0.146
-2.74%
$ -- $ 155,564
Apr 19, 2023 $ 0.15
-4.67%
$ -- $ 148,442
Apr 18, 2023 $ 0.158
+3.00%
$ -- $ 164,535
Apr 17, 2023 $ 0.153
-3.29%
$ -- $ 98,843
Apr 16, 2023 $ 0.158
+0.38%
$ -- $ 178,221
Apr 15, 2023 $ 0.158
-0.50%
$ -- $ 164,595
Apr 14, 2023 $ 0.159
+0.40%
$ -- $ 154,243
Apr 13, 2023 $ 0.158
+1.69%
$ -- $ 170,910
Apr 12, 2023 $ 0.155
-1.36%
$ -- $ 182,732
Apr 11, 2023 $ 0.157
+1.74%
$ -- $ 174,953
Apr 10, 2023 $ 0.155
+4.52%
$ -- $ 172,440
Apr 9, 2023 $ 0.148
+2.11%
$ -- $ 160,876
Apr 8, 2023 $ 0.144
-0.46%
$ -- $ 148,113
Apr 7, 2023 $ 0.145
-0.27%
$ -- $ 129,162
Apr 6, 2023 $ 0.146
-0.41%
$ -- $ 151,388
Apr 5, 2023 $ 0.146
-0.03%
$ -- $ 146,928
Apr 4, 2023 $ 0.146
+1.53%
$ -- $ 168,377
Apr 3, 2023 $ 0.144
-1.62%
$ -- $ 146,824
Apr 2, 2023 $ 0.146
-1.41%
$ -- $ 123,335
Apr 1, 2023 $ 0.149
+0.02%
$ -- $ 118,387
Mar 31, 2023 $ 0.149
+1.65%
$ -- $ 114,643
Mar 30, 2023 $ 0.146
-1.40%
$ -- $ 122,559
Mar 29, 2023 $ 0.148
+4.18%
$ -- $ 132,271
Mar 28, 2023 $ 0.142
+0.53%
$ -- $ 127,456
Mar 27, 2023 $ 0.141
-3.49%
$ -- $ 122,195
Mar 26, 2023 $ 0.147
+2.04%
$ -- $ 132,318
Mar 25, 2023 $ 0.144
-0.05%
$ -- $ 124,390
Mar 24, 2023 $ 0.144
-3.84%
$ -- $ 129,124
Mar 23, 2023 $ 0.149
+4.05%
$ -- $ 123,370
Mar 22, 2023 $ 0.144
-3.39%
$ -- $ 125,096
Mar 21, 2023 $ 0.149
+1.35%
$ -- $ 158,370
Mar 20, 2023 $ 0.147
-1.32%
$ -- $ 132,119
Mar 19, 2023 $ 0.148
+3.80%
$ -- $ 138,199
Mar 18, 2023 $ 0.143
-1.34%
$ -- $ 116,872
Mar 17, 2023 $ 0.144
+9.97%
$ -- $ 126,409
Mar 16, 2023 $ 0.131
+2.51%
$ -- $ 119,737
Mar 15, 2023 $ 0.128
-1.79%
$ -- $ 113,697
Mar 14, 2023 $ 0.13
+2.48%
$ -- $ 118,613
Mar 13, 2023 $ 0.127
+11.40%
$ -- $ 100,317
Mar 12, 2023 $ 0.114
+8.08%
$ -- $ 113,185
Mar 11, 2023 $ 0.106
+2.06%
$ -- $ 95,927