tokenAsset Historical Data

NTB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.11
+1.91%
$ -- $ 114,536
Jan 18, 2023 $ 0.108
-3.06%
$ -- $ 114,231
Jan 17, 2023 $ 0.111
+0.02%
$ -- $ 134,679
Jan 16, 2023 $ 0.111
+1.37%
$ -- $ 134,861
Jan 15, 2023 $ 0.11
-0.33%
$ -- $ 127,825
Jan 14, 2023 $ 0.11
+5.93%
$ -- $ 130,221
Jan 13, 2023 $ 0.104
+6.38%
$ -- $ 109,635
Jan 12, 2023 $ 0.0981
+6.56%
$ -- $ 98,436
Jan 11, 2023 $ 0.0921
+2.53%
$ -- $ 92,983
Jan 10, 2023 $ 0.0899
+1.96%
$ -- $ 108,010
Jan 9, 2023 $ 0.0883
+0.87%
$ -- $ 106,844
Jan 8, 2023 $ 0.0874
+0.44%
$ -- $ 94,536
Jan 7, 2023 $ 0.087
-0.19%
$ -- $ 103,262
Jan 6, 2023 $ 0.0871
+1.08%
$ -- $ 94,917
Jan 5, 2023 $ 0.0862
+0.33%
$ -- $ 91,891
Jan 4, 2023 $ 0.0859
+1.08%
$ -- $ 98,388
Jan 3, 2023 $ 0.085
-0.11%
$ -- $ 91,003
Jan 2, 2023 $ 0.0851
+0.68%
$ -- $ 80,953
Jan 1, 2023 $ 0.0846
+0.49%
$ -- $ 91,723
Dec 31, 2022 $ 0.0842
-0.60%
$ -- $ 90,783
Dec 30, 2022 $ 0.0847
-0.33%
$ -- $ 92,469
Dec 29, 2022 $ 0.085
+0.80%
$ -- $ 83,483
Dec 28, 2022 $ 0.0843
-0.61%
$ -- $ 18,187
Dec 27, 2022 $ 0.0853
-1.46%
$ -- $ 87,157
Dec 26, 2022 $ 0.0866
+0.50%
$ -- $ 51,582
Dec 25, 2022 $ 0.0862
-0.27%
$ -- $ 93,392
Dec 24, 2022 $ 0.0864
+0.10%
$ -- $ 91,950
Dec 23, 2022 $ 0.0863
-0.14%
$ -- $ 100,415
Dec 22, 2022 $ 0.0864
-0.58%
$ -- $ 96,191
Dec 21, 2022 $ 0.0869
-0.95%
$ -- $ 95,603
Dec 20, 2022 $ 0.0877
+2.95%
$ -- $ 104,982
Dec 19, 2022 $ 0.0852
-2.33%
$ -- $ 97,825
Dec 18, 2022 $ 0.0872
+0.10%
$ -- $ 96,063
Dec 17, 2022 $ 0.087
+0.99%
$ -- $ 104,115
Dec 16, 2022 $ 0.0862
-4.60%
$ -- $ 98,510
Dec 15, 2022 $ 0.0902
-2.39%
$ -- $ 100,128
Dec 14, 2022 $ 0.0924
-0.23%
$ -- $ 110,584
Dec 13, 2022 $ 0.0926
+4.12%
$ -- $ 111,026
Dec 12, 2022 $ 0.089
+0.77%
$ -- $ 99,303
Dec 11, 2022 $ 0.0884
+0.10%
$ -- $ 87,837
Dec 10, 2022 $ 0.0882
+0.18%
$ -- $ 106,029
Dec 9, 2022 $ 0.088
-0.75%
$ -- $ 103,249
Dec 8, 2022 $ 0.0888
+2.83%
$ -- $ 98,143
Dec 7, 2022 $ 0.0864
-1.29%
$ -- $ 83,189
Dec 6, 2022 $ 0.0878
+0.82%
$ -- $ 92,881
Dec 5, 2022 $ 0.087
-1.23%
$ -- $ 100,409
Dec 4, 2022 $ 0.088
+1.35%
$ -- $ 90,617
Dec 3, 2022 $ 0.087
-0.74%
$ -- $ 103,708
Dec 2, 2022 $ 0.0876
+0.66%
$ -- $ 89,524
Dec 1, 2022 $ 0.087
-1.32%
$ -- $ 107,402