tokenAsset Historical Data

NTB
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.311
-0.77%
$ -- $ 367,460
Feb 22, 2024 $ 0.314
-1.07%
$ -- $ 579,307
Feb 21, 2024 $ 0.317
-0.96%
$ -- $ 624,131
Feb 20, 2024 $ 0.32
+1.12%
$ -- $ 604,221
Feb 19, 2024 $ 0.316
-0.18%
$ -- $ 594,967
Feb 18, 2024 $ 0.317
+1.08%
$ -- $ 631,154
Feb 17, 2024 $ 0.314
-1.05%
$ -- $ 618,513
Feb 16, 2024 $ 0.317
+0.62%
$ -- $ 621,026
Feb 15, 2024 $ 0.315
+0.23%
$ -- $ 612,420
Feb 14, 2024 $ 0.314
+4.32%
$ -- $ 591,696
Feb 13, 2024 $ 0.301
-0.50%
$ -- $ 574,944
Feb 12, 2024 $ 0.303
+4.18%
$ -- $ 605,685
Feb 11, 2024 $ 0.29
+1.65%
$ -- $ 485,609
Feb 10, 2024 $ 0.286
+1.55%
$ -- $ 459,237
Feb 9, 2024 $ 0.281
+4.63%
$ -- $ 475,001
Feb 8, 2024 $ 0.269
+2.51%
$ -- $ 449,614
Feb 7, 2024 $ 0.262
+3.08%
$ -- $ 441,861
Feb 6, 2024 $ 0.254
+1.10%
$ -- $ 432,745
Feb 5, 2024 $ 0.252
+0.28%
$ -- $ 430,507
Feb 4, 2024 $ 0.251
-1.09%
$ -- $ 421,796
Feb 3, 2024 $ 0.254
-0.14%
$ -- $ 428,987
Feb 2, 2024 $ 0.254
+0.23%
$ -- $ 427,983
Feb 1, 2024 $ 0.253
+1.22%
$ -- $ 425,907
Jan 31, 2024 $ 0.25
-0.78%
$ -- $ 422,728
Jan 30, 2024 $ 0.252
-1.00%
$ -- $ 429,951
Jan 29, 2024 $ 0.254
+3.63%
$ -- $ 429,583
Jan 28, 2024 $ 0.245
-0.24%
$ -- $ 421,127
Jan 27, 2024 $ 0.246
+0.68%
$ -- $ 410,304
Jan 26, 2024 $ 0.245
+5.71%
$ -- $ 411,628
Jan 25, 2024 $ 0.231
-0.42%
$ -- $ 386,774
Jan 24, 2024 $ 0.233
+0.86%
$ -- $ 397,285
Jan 23, 2024 $ 0.23
+1.13%
$ -- $ 386,336
Jan 22, 2024 $ 0.228
-5.86%
$ -- $ 380,678
Jan 21, 2024 $ 0.242
+0.25%
$ -- $ 393,313
Jan 20, 2024 $ 0.241
-0.40%
$ -- $ 413,973
Jan 19, 2024 $ 0.242
-0.01%
$ -- $ 413,213
Jan 18, 2024 $ 0.242
-3.72%
$ -- $ 402,094
Jan 17, 2024 $ 0.251
-1.04%
$ -- $ 423,981
Jan 16, 2024 $ 0.254
+1.61%
$ -- $ 432,937
Jan 15, 2024 $ 0.25
+1.99%
$ -- $ 411,602
Jan 14, 2024 $ 0.245
-2.60%
$ -- $ 418,452
Jan 13, 2024 $ 0.252
-0.03%
$ -- $ 410,063
Jan 12, 2024 $ 0.252
-8.48%
$ -- $ 428,300
Jan 11, 2024 $ 0.275
+1.37%
$ -- $ 446,112
Jan 10, 2024 $ 0.272
-1.03%
$ -- $ 471,174
Jan 9, 2024 $ 0.274
-1.84%
$ -- $ 467,005
Jan 8, 2024 $ 0.279
+6.48%
$ -- $ 472,608
Jan 7, 2024 $ 0.262
-0.27%
$ -- $ 436,713
Jan 6, 2024 $ 0.263
+0.03%
$ -- $ 442,099
Jan 5, 2024 $ 0.262
-0.05%
$ -- $ 438,345
Download