Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonbase Historical Data

MBBASED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.000441
-1.36%
$-- $67
Jun 25, 2026 $0.000392
-5.71%
$-- $49
Jun 23, 2026 $0.000374
+0.00%
$-- $39
Jun 16, 2026 $0.000445
+0.00%
$-- $10
Jun 15, 2026 $0.000438
-1.30%
$-- $24
Jun 13, 2026 $0.000416
+1.43%
$-- $119
Jun 12, 2026 $0.00045
+0.00%
$-- $42
Aug 20, 2021 $0.0497
+0.90%
$1.03 million $580
Aug 19, 2021 $0.0492
+5.82%
$1.02 million $1,205
Aug 18, 2021 $0.0466
-14.83%
$964,155 $1,310
Aug 17, 2021 $0.0547
+12.92%
$1.14 million $2,185
Aug 16, 2021 $0.0484
-43.64%
$1.01 million $18,250
Aug 15, 2021 $0.0678
-3.74%
$1.41 million $701
Aug 14, 2021 $0.0704
-7.97%
$1.47 million $1,515
Aug 12, 2021 $0.0755
-4.91%
$1.57 million $832
Aug 11, 2021 $0.0795
+0.34%
$1.66 million $3,382
Aug 10, 2021 $0.0654
-1.16%
$1.37 million $22
Aug 8, 2021 $0.0574
-5.54%
$1.2 million $717
Aug 7, 2021 $0.0609
+0.56%
$1.27 million $761
Aug 6, 2021 $0.0607
-0.56%
$1.27 million $3,990
Aug 5, 2021 $0.0482
-3.49%
$1.01 million $562
Aug 4, 2021 $0.0461
-10.26%
$967,133 $5,299
Aug 3, 2021 $0.0594
-4.30%
$1.24 million $551
Aug 2, 2021 $0.0621
+6.04%
$1.3 million $826
Aug 1, 2021 $0.0586
-1.39%
$1.23 million $1,297
Jul 29, 2021 $0.044
-0.19%
$923,736 $3
Jul 28, 2021 $0.0441
+32.63%
$927,411 $1,685
Jul 27, 2021 $0.0332
+10.88%
$698,697 $423
Jul 26, 2021 $0.0299
-29.10%
$630,918 $4,370
Jul 25, 2021 $0.0422
+10.59%
$890,405 $988
Jul 24, 2021 $0.0359
+1.26%
$757,477 $1,555
Jul 23, 2021 $0.0354
+7.44%
$751,313 $5,902
Jul 22, 2021 $0.033
+2.83%
$699,937 $1,504
Jul 21, 2021 $0.035
-0.81%
$742,041 $10
Jul 13, 2021 $0.0403
-0.29%
$864,381 $1,817
Jul 12, 2021 $0.0405
-12.46%
$867,934 $1,823
Jul 11, 2021 $0.0462
-10.21%
$994,851 $6,506
Jul 9, 2021 $0.0437
+1.27%
$940,359 $221
Jul 8, 2021 $0.0431
-4.50%
$928,755 $684
Jul 7, 2021 $0.0452
-7.04%
$972,860 $524
Jul 6, 2021 $0.0485
+13.74%
$1.05 million $4,350
Jul 5, 2021 $0.0427
-5.66%
$922,640 $1,517
Jul 4, 2021 $0.0453
-6.19%
$978,614 $1,987
Jul 3, 2021 $0.0483
-1.99%
$1.04 million $957
Jul 2, 2021 $0.0492
+7.37%
$1.07 million $6,428
Jul 1, 2021 $0.0459
+9.38%
$994,492 $1,122
Jun 30, 2021 $0.042
-39.30%
$912,984 $13,278
Jun 29, 2021 $0.0691
-18.27%
$1.5 million $2,379
Jun 28, 2021 $0.0846
-20.37%
$1.84 million $13,036
Jun 27, 2021 $0.106
+10.93%
$2.32 million $2,327
Download