Moonbase Historical Data

MBBASED
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0497
-16.26%
$ 1.02 million $ 43,987
Jul 2021 $ 0.044
+4.88%
$ 923,736 $ 44,374
Jun 2021 $ 0.042
-66.83%
$ 909,414 $ 119,245
May 2021 $ 0.12
-9.30%
$ 2.64 million $ 109,452
Apr 2021 $ 0.132
-66.38%
$ 2.96 million $ 2.26 million
Mar 2021 $ 0.513
+114.47%
$ 10.85 million $ 1.01 million
Feb 2021 $ 0.239
+25.70%
$ 5.04 million $ 643,191
Jan 2021 $ 0.194
-33.95%
$ 4.04 million $ 428,711
Dec 2020 $ 0.293
-41.26%
$ 6.1 million $ 628
Oct 2020 $ 0.77
-0.02%
$ 14.57 million $ 86
Download