Moonbase Historical Data

MBBASED
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.0497
-42.11%
$ 1.03 million $ 23,530
Aug 9 $ 0.0678
+2.40%
$ 1.41 million $ 6,453
Aug 2 $ 0.0574
-1.86%
$ 1.2 million $ 12,707
Jul 26 $ 0.0586
+38.74%
$ 1.23 million $ 7,778
Jul 19 $ 0.0422
+19.68%
$ 889,346 $ 9,959
Jul 12 $ 0.0403
-12.75%
$ 859,072 $ 3,639
Jul 5 $ 0.0462
+2.09%
$ 991,565 $ 13,802
Jun 28 $ 0.0453
-57.37%
$ 978,012 $ 39,186
Jun 21 $ 0.106
-27.73%
$ 2.31 million $ 17,355
Jun 14 $ 0.147
+16.42%
$ 3.22 million $ 22,299
Jun 7 $ 0.126
-19.95%
$ 2.77 million $ 31,083
May 31 $ 0.157
+24.42%
$ 3.46 million $ 19,815
May 24 $ 0.12
+21.34%
$ 2.64 million $ 27,623
May 17 $ 0.099
-24.77%
$ 2.19 million $ 23,339
May 10 $ 0.131
+7.54%
$ 2.91 million $ 22,809
May 3 $ 0.119
-0.65%
$ 2.64 million $ 27,292
Apr 26 $ 0.119
-32.36%
$ 2.67 million $ 93,281
Apr 19 $ 0.177
-74.42%
$ 3.98 million $ 1.56 million
Apr 12 $ 0.69
+83.80%
$ 14.74 million $ 417,840
Apr 5 $ 0.375
+1.76%
$ 7.97 million $ 138,321
Mar 29 $ 0.369
-25.93%
$ 7.79 million $ 90,612
Mar 22 $ 0.498
+11.77%
$ 10.55 million $ 394,402
Mar 15 $ 0.446
-8.86%
$ 9.44 million $ 81,479
Mar 8 $ 0.49
-6.45%
$ 10.37 million $ 229,756
Mar 1 $ 0.524
+118.89%
$ 11.07 million $ 275,202
Feb 22 $ 0.239
-16.45%
$ 5.04 million $ 55,952
Feb 15 $ 0.286
+8.95%
$ 6.04 million $ 148,599
Feb 8 $ 0.263
+19.48%
$ 5.48 million $ 111,209
Feb 1 $ 0.22
+15.77%
$ 4.62 million $ 327,432
Jan 25 $ 0.194
-18.64%
$ 4.04 million $ 328,050
Jan 18 $ 0.249
-1.54%
$ 5.09 million $ 100,458
Jan 4 $ 0.28
+0.04%
$ 5.65 million $ 151
Dec 28 $ 0.293
-18.43%
$ 5.95 million $ 241
Dec 21 $ 0.275
-33.54%
$ 5.47 million $ 196
Dec 14 $ 0.431
-11.18%
$ 8.22 million $ 191
Dec 7 $ 0.49
-1.91%
$ 9.11 million $ 53
Oct 26 $ 0.77
+0.00%
$ 14.57 million $ 27
Oct 19 $ 0.771
+0.07%
$ 14.36 million $ 58
Download