Moonbase Historical Data

MBBASED Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.116
-12.33%
$ 2.6 million $ 8,037
Apr 30, 2021 $ 0.132
+7.49%
$ 2.97 million $ 14,740
Apr 29, 2021 $ 0.123
-6.14%
$ 2.76 million $ 9,588
Apr 28, 2021 $ 0.131
-24.29%
$ 2.95 million $ 28,546
Apr 27, 2021 $ 0.173
+11.37%
$ 3.91 million $ 20,129
Apr 26, 2021 $ 0.156
-11.94%
$ 3.51 million $ 11,889
Apr 25, 2021 $ 0.177
-5.90%
$ 3.99 million $ 28,546
Apr 24, 2021 $ 0.188
-9.05%
$ 4.25 million $ 21,412
Apr 23, 2021 $ 0.206
+17.22%
$ 4.67 million $ 12,661
Apr 22, 2021 $ 0.176
-24.47%
$ 3.99 million $ 11,198
Apr 21, 2021 $ 0.233
-22.96%
$ 5.31 million $ 72,650
Apr 20, 2021 $ 0.303
-78.25%
$ 6.95 million $ 698,037
Apr 19, 2021 $ 1.39
+101.49%
$ 29.7 million $ 713,393
Apr 18, 2021 $ 0.69
+35.80%
$ 14.68 million $ 278,483
Apr 17, 2021 $ 0.508
-3.57%
$ 10.81 million $ 71,366
Apr 16, 2021 $ 0.527
+9.21%
$ 11.2 million $ 22,032
Apr 15, 2021 $ 0.483
+9.05%
$ 10.25 million $ 28,219
Apr 14, 2021 $ 0.442
+5.31%
$ 9.39 million $ 11,941
Apr 13, 2021 $ 0.395
+3.56%
$ 8.38 million $ 2,951
Apr 12, 2021 $ 0.381
+1.52%
$ 8.1 million $ 2,849
Apr 11, 2021 $ 0.375
-2.97%
$ 7.97 million $ 4,905
Apr 10, 2021 $ 0.387
+1.83%
$ 8.21 million $ 2,981
Apr 9, 2021 $ 0.38
+19.17%
$ 8.06 million $ 24,223
Apr 8, 2021 $ 0.319
-21.73%
$ 6.74 million $ 40,425
Apr 7, 2021 $ 0.408
+6.30%
$ 8.61 million $ 32,693
Apr 6, 2021 $ 0.383
+1.43%
$ 8.1 million $ 26,446
Apr 5, 2021 $ 0.378
+2.41%
$ 7.98 million $ 6,648
Apr 4, 2021 $ 0.369
+5.62%
$ 7.79 million $ 3,130
Apr 3, 2021 $ 0.349
-14.26%
$ 7.38 million $ 36,811
Apr 2, 2021 $ 0.408
+5.35%
$ 8.61 million $ 15,748
Apr 1, 2021 $ 0.387
-1.72%
$ 8.18 million $ 6,673
Mar 30, 2021 $ 0.513
-5.24%
$ 10.85 million $ 8,344
Mar 29, 2021 $ 0.542
+8.75%
$ 11.47 million $ 19,908
Mar 28, 2021 $ 0.498
-4.87%
$ 10.55 million $ 3,898
Mar 27, 2021 $ 0.524
-9.75%
$ 11.09 million $ 16,626
Mar 26, 2021 $ 0.58
+0.39%
$ 12.29 million $ 72,337
Mar 25, 2021 $ 0.578
+24.01%
$ 12.25 million $ 255,858
Mar 24, 2021 $ 0.466
-5.65%
$ 9.88 million $ 3,683
Mar 23, 2021 $ 0.494
+10.73%
$ 10.47 million $ 26,382
Mar 22, 2021 $ 0.447
+0.19%
$ 9.45 million $ 15,618
Mar 21, 2021 $ 0.446
+11.25%
$ 9.45 million $ 19,492
Mar 20, 2021 $ 0.401
-3.10%
$ 8.5 million $ 3,987
Mar 19, 2021 $ 0.414
-1.59%
$ 8.76 million $ 3,738
Mar 18, 2021 $ 0.42
-7.83%
$ 8.91 million $ 35,557
Mar 17, 2021 $ 0.456
+1.38%
$ 9.66 million $ 12,341
Mar 16, 2021 $ 0.449
-1.70%
$ 9.52 million $ 2,439
Mar 15, 2021 $ 0.457
-6.53%
$ 9.68 million $ 3,925
Mar 14, 2021 $ 0.49
+30.79%
$ 10.35 million $ 56,805
Mar 13, 2021 $ 0.374
-0.11%
$ 7.91 million $ 27,690
Mar 12, 2021 $ 0.375
-7.39%
$ 7.92 million $ 14,569