Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbase Historical Data

MBBASED Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2021 $0.144
+17.29%
$3.21 million $8,667
May 5, 2021 $0.123
+23.74%
$2.75 million $3,282
May 4, 2021 $0.0995
-34.46%
$2.22 million $3,750
May 3, 2021 $0.152
+27.05%
$3.4 million $8,450
May 2, 2021 $0.119
+2.99%
$2.67 million $352
May 1, 2021 $0.116
-12.33%
$2.6 million $8,037
Apr 30, 2021 $0.132
+7.49%
$2.97 million $14,740
Apr 29, 2021 $0.123
-6.14%
$2.76 million $9,588
Apr 28, 2021 $0.131
-24.29%
$2.95 million $28,546
Apr 27, 2021 $0.173
+11.37%
$3.91 million $20,129
Apr 26, 2021 $0.156
-11.94%
$3.51 million $11,889
Apr 25, 2021 $0.177
-5.90%
$3.99 million $28,546
Apr 24, 2021 $0.188
-9.05%
$4.25 million $21,412
Apr 23, 2021 $0.206
+17.22%
$4.67 million $12,661
Apr 22, 2021 $0.176
-24.47%
$3.99 million $11,198
Apr 21, 2021 $0.233
-22.96%
$5.31 million $72,650
Apr 20, 2021 $0.303
-78.25%
$6.95 million $698,037
Apr 19, 2021 $1.39
+101.49%
$29.7 million $713,393
Apr 18, 2021 $0.69
+35.80%
$14.68 million $278,483
Apr 17, 2021 $0.508
-3.57%
$10.81 million $71,366
Apr 16, 2021 $0.527
+9.21%
$11.2 million $22,032
Apr 15, 2021 $0.483
+9.05%
$10.25 million $28,219
Apr 14, 2021 $0.442
+5.31%
$9.39 million $11,941
Apr 13, 2021 $0.395
+3.56%
$8.38 million $2,951
Apr 12, 2021 $0.381
+1.52%
$8.1 million $2,849
Apr 11, 2021 $0.375
-2.97%
$7.97 million $4,905
Apr 10, 2021 $0.387
+1.83%
$8.21 million $2,981
Apr 9, 2021 $0.38
+19.17%
$8.06 million $24,223
Apr 8, 2021 $0.319
-21.73%
$6.74 million $40,425
Apr 7, 2021 $0.408
+6.30%
$8.61 million $32,693
Apr 6, 2021 $0.383
+1.43%
$8.1 million $26,446
Apr 5, 2021 $0.378
+2.41%
$7.98 million $6,648
Apr 4, 2021 $0.369
+5.62%
$7.79 million $3,130
Apr 3, 2021 $0.349
-14.26%
$7.38 million $36,811
Apr 2, 2021 $0.408
+5.35%
$8.61 million $15,748
Apr 1, 2021 $0.387
-1.72%
$8.18 million $6,673
Mar 30, 2021 $0.513
-5.24%
$10.85 million $8,344
Mar 29, 2021 $0.542
+8.75%
$11.47 million $19,908
Mar 28, 2021 $0.498
-4.87%
$10.55 million $3,898
Mar 27, 2021 $0.524
-9.75%
$11.09 million $16,626
Mar 26, 2021 $0.58
+0.39%
$12.29 million $72,337
Mar 25, 2021 $0.578
+24.01%
$12.25 million $255,858
Mar 24, 2021 $0.466
-5.65%
$9.88 million $3,683
Mar 23, 2021 $0.494
+10.73%
$10.47 million $26,382
Mar 22, 2021 $0.447
+0.19%
$9.45 million $15,618
Mar 21, 2021 $0.446
+11.25%
$9.45 million $19,492
Mar 20, 2021 $0.401
-3.10%
$8.5 million $3,987
Mar 19, 2021 $0.414
-1.59%
$8.76 million $3,738
Mar 18, 2021 $0.42
-7.83%
$8.91 million $35,557
Mar 17, 2021 $0.456
+1.38%
$9.66 million $12,341